ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

IUES iShares S&P 500 EUR Hedged UCITS ETF

113.993
0.135 (0.12%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares S&P 500 EUR Hedged UCITS ETF EU:IUES Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.135 0.12% 113.993 113.10 114.99
High Price Low Price Open Price Traded Last Trade
114.26 113.517 114.26 10,584 16:40:00

iShares S&P 500 EUR Hedg... (IUES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 2024113.9930.130.12%113.517114.2610,584
13 Jun 2024113.858-0.41-0.36%113.80114.30223,994
12 Jun 2024114.2711.781.58%113.058114.4793,475
11 Jun 2024112.4950.050.05%112.01112.743,941
10 Jun 2024112.441-0.19-0.16%112.115112.4411,074
07 Jun 2024112.6260.130.11%111.88112.9010,862
06 Jun 2024112.500.580.52%112.432112.7292,833
05 Jun 2024111.9231.331.21%111.28112.002,960
04 Jun 2024110.589-0.18-0.16%110.413111.0961,967
03 Jun 2024110.7651.261.15%110.765111.3946,272
31 May 2024109.504-0.82-0.75%109.504110.4945,209
30 May 2024110.326-0.54-0.49%110.142110.5347,719
29 May 2024110.87-0.66-0.59%110.68111.15712,306
28 May 2024111.53-0.12-0.11%111.50111.86611,335
27 May 2024111.6530.410.37%111.422111.653590
24 May 2024111.242-0.46-0.41%110.788111.28417,060
23 May 2024111.701-0.16-0.14%111.415112.4361,914
22 May 2024111.8580.090.08%111.694111.8722,742
21 May 2024111.771-0.19-0.17%111.482111.7712,180
20 May 2024111.9590.530.48%111.593111.9594,810
17 May 2024111.429-0.47-0.42%111.256111.4651,215
Download more iShares S&P 500 EUR Hedged UCITS ETF Historical Data

Your Recent History

Delayed Upgrade Clock