ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

IUES iShares S&P 500 EUR Hedged UCITS ETF

114.923
-0.662 (-0.57%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
iShares S&P 500 EUR Hedged UCITS ETF EU:IUES Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.662 -0.57% 114.923 114.00 116.10
High Price Low Price Open Price Traded Last Trade
115.223 114.704 115.223 5,431 16:40:00

iShares S&P 500 EUR Hedg... (IUES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 2024114.923-0.66-0.57%114.704115.2235,431
20 Jun 2024115.5850.120.11%115.487116.0025,079
19 Jun 2024115.4630.320.27%115.393115.56413,623
18 Jun 2024115.1470.670.58%115.056115.3474,563
17 Jun 2024114.4780.480.43%114.036114.5014,414
14 Jun 2024113.9930.130.12%113.517114.2610,584
13 Jun 2024113.858-0.41-0.36%113.80114.30223,994
12 Jun 2024114.2711.781.58%113.058114.4793,475
11 Jun 2024112.4950.050.05%112.01112.743,941
10 Jun 2024112.441-0.19-0.16%112.188112.4411,074
07 Jun 2024112.6260.130.11%111.88112.9010,862
06 Jun 2024112.500.580.52%112.432112.7292,833
05 Jun 2024111.9231.331.21%111.28112.002,960
04 Jun 2024110.589-0.18-0.16%110.413111.0961,967
03 Jun 2024110.7651.261.15%110.765111.3946,272
31 May 2024109.504-0.82-0.75%109.504110.4945,209
30 May 2024110.326-0.54-0.49%110.142110.5347,719
29 May 2024110.87-0.66-0.59%110.68111.15712,306
28 May 2024111.53-0.12-0.11%111.50111.86611,335
27 May 2024111.6530.410.37%111.422111.653590
24 May 2024111.242-0.46-0.41%110.788111.28417,060
23 May 2024111.701-0.16-0.14%111.415112.4361,914
Download more iShares S&P 500 EUR Hedged UCITS ETF Historical Data