We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 EUR Hedged UCITS ETF | EU:IUES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.662 | -0.57% | 114.923 | 114.00 | 116.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.223 | 114.704 | 115.223 | 5,431 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 114.923 | -0.66 | -0.57% | 114.704 | 115.223 | 5,431 |
| 20 Jun 2024 | 115.585 | 0.12 | 0.11% | 115.487 | 116.00 | 25,079 |
| 19 Jun 2024 | 115.463 | 0.32 | 0.27% | 115.393 | 115.564 | 13,623 |
| 18 Jun 2024 | 115.147 | 0.67 | 0.58% | 115.056 | 115.347 | 4,563 |
| 17 Jun 2024 | 114.478 | 0.48 | 0.43% | 114.036 | 114.50 | 14,414 |
| 14 Jun 2024 | 113.993 | 0.13 | 0.12% | 113.517 | 114.26 | 10,584 |
| 13 Jun 2024 | 113.858 | -0.41 | -0.36% | 113.80 | 114.302 | 23,994 |
| 12 Jun 2024 | 114.271 | 1.78 | 1.58% | 113.058 | 114.479 | 3,475 |
| 11 Jun 2024 | 112.495 | 0.05 | 0.05% | 112.01 | 112.74 | 3,941 |
| 10 Jun 2024 | 112.441 | -0.19 | -0.16% | 112.188 | 112.441 | 1,074 |
| 07 Jun 2024 | 112.626 | 0.13 | 0.11% | 111.88 | 112.90 | 10,862 |
| 06 Jun 2024 | 112.50 | 0.58 | 0.52% | 112.432 | 112.729 | 2,833 |
| 05 Jun 2024 | 111.923 | 1.33 | 1.21% | 111.28 | 112.00 | 2,960 |
| 04 Jun 2024 | 110.589 | -0.18 | -0.16% | 110.413 | 111.096 | 1,967 |
| 03 Jun 2024 | 110.765 | 1.26 | 1.15% | 110.765 | 111.394 | 6,272 |
| 31 May 2024 | 109.504 | -0.82 | -0.75% | 109.504 | 110.494 | 5,209 |
| 30 May 2024 | 110.326 | -0.54 | -0.49% | 110.142 | 110.534 | 7,719 |
| 29 May 2024 | 110.87 | -0.66 | -0.59% | 110.68 | 111.157 | 12,306 |
| 28 May 2024 | 111.53 | -0.12 | -0.11% | 111.50 | 111.866 | 11,335 |
| 27 May 2024 | 111.653 | 0.41 | 0.37% | 111.422 | 111.653 | 590 |
| 24 May 2024 | 111.242 | -0.46 | -0.41% | 110.788 | 111.284 | 17,060 |
| 23 May 2024 | 111.701 | -0.16 | -0.14% | 111.415 | 112.436 | 1,914 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
