We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares S&P 500 EUR Hedged UCITS ETF | EU:IUES | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.135 | 0.12% | 113.993 | 113.10 | 114.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 114.26 | 113.517 | 114.26 | 10,584 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 113.993 | 0.13 | 0.12% | 113.517 | 114.26 | 10,584 |
| 13 Jun 2024 | 113.858 | -0.41 | -0.36% | 113.80 | 114.302 | 23,994 |
| 12 Jun 2024 | 114.271 | 1.78 | 1.58% | 113.058 | 114.479 | 3,475 |
| 11 Jun 2024 | 112.495 | 0.05 | 0.05% | 112.01 | 112.74 | 3,941 |
| 10 Jun 2024 | 112.441 | -0.19 | -0.16% | 112.115 | 112.441 | 1,074 |
| 07 Jun 2024 | 112.626 | 0.13 | 0.11% | 111.88 | 112.90 | 10,862 |
| 06 Jun 2024 | 112.50 | 0.58 | 0.52% | 112.432 | 112.729 | 2,833 |
| 05 Jun 2024 | 111.923 | 1.33 | 1.21% | 111.28 | 112.00 | 2,960 |
| 04 Jun 2024 | 110.589 | -0.18 | -0.16% | 110.413 | 111.096 | 1,967 |
| 03 Jun 2024 | 110.765 | 1.26 | 1.15% | 110.765 | 111.394 | 6,272 |
| 31 May 2024 | 109.504 | -0.82 | -0.75% | 109.504 | 110.494 | 5,209 |
| 30 May 2024 | 110.326 | -0.54 | -0.49% | 110.142 | 110.534 | 7,719 |
| 29 May 2024 | 110.87 | -0.66 | -0.59% | 110.68 | 111.157 | 12,306 |
| 28 May 2024 | 111.53 | -0.12 | -0.11% | 111.50 | 111.866 | 11,335 |
| 27 May 2024 | 111.653 | 0.41 | 0.37% | 111.422 | 111.653 | 590 |
| 24 May 2024 | 111.242 | -0.46 | -0.41% | 110.788 | 111.284 | 17,060 |
| 23 May 2024 | 111.701 | -0.16 | -0.14% | 111.415 | 112.436 | 1,914 |
| 22 May 2024 | 111.858 | 0.09 | 0.08% | 111.694 | 111.872 | 2,742 |
| 21 May 2024 | 111.771 | -0.19 | -0.17% | 111.482 | 111.771 | 2,180 |
| 20 May 2024 | 111.959 | 0.53 | 0.48% | 111.593 | 111.959 | 4,810 |
| 17 May 2024 | 111.429 | -0.47 | -0.42% | 111.256 | 111.465 | 1,215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
