We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italia Leverage 7 Short | EU:ITX7S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 29.49 | 11.30% | 290.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 290.74 | 258.25 | 261.17 | 0 | 16:35:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 290.45 | 29.49 | 11.30% | 258.25 | 290.74 | 0 |
| 29 Apr 2024 | 260.95 | -1.85 | -0.70% | 253.93 | 266.65 | 0 |
| 26 Apr 2024 | 262.80 | -17.70 | -6.31% | 256.83 | 280.74 | 0 |
| 25 Apr 2024 | 280.50 | 17.99 | 6.85% | 260.01 | 291.35 | 0 |
| 24 Apr 2024 | 262.52 | 5.07 | 1.97% | 249.40 | 266.69 | 0 |
| 23 Apr 2024 | 257.45 | -39.08 | -13.18% | 256.64 | 296.77 | 0 |
| 22 Apr 2024 | 296.52 | -20.57 | -6.49% | 290.33 | 317.88 | 0 |
| 19 Apr 2024 | 317.09 | -2.42 | -0.76% | 316.29 | 347.39 | 0 |
| 18 Apr 2024 | 319.51 | -17.15 | -5.09% | 319.51 | 340.76 | 0 |
| 17 Apr 2024 | 336.67 | -17.44 | -4.92% | 323.23 | 354.74 | 0 |
| 16 Apr 2024 | 354.10 | 36.91 | 11.64% | 317.45 | 359.38 | 0 |
| 15 Apr 2024 | 317.19 | -12.16 | -3.69% | 294.77 | 330.17 | 0 |
| 12 Apr 2024 | 329.35 | -3.19 | -0.96% | 304.14 | 337.78 | 0 |
| 11 Apr 2024 | 332.54 | 21.12 | 6.78% | 307.14 | 344.61 | 0 |
| 10 Apr 2024 | 311.43 | -5.84 | -1.84% | 298.31 | 332.85 | 0 |
| 09 Apr 2024 | 317.27 | 22.47 | 7.62% | 295.04 | 321.63 | 0 |
| 08 Apr 2024 | 294.80 | -18.92 | -6.03% | 294.72 | 314.85 | 0 |
| 05 Apr 2024 | 313.71 | 26.16 | 9.10% | 287.79 | 325.29 | 0 |
| 04 Apr 2024 | 287.55 | 1.76 | 0.62% | 280.08 | 289.48 | 0 |
| 03 Apr 2024 | 285.79 | -9.12 | -3.09% | 285.66 | 297.75 | 0 |
| 02 Apr 2024 | 294.91 | 24.30 | 8.98% | 263.26 | 294.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
