We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italia Leverage 7 Short | EU:ITX7S | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.214 | 0.28% | 76.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.72 | 72.50 | 75.92 | 0 | 16:24:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 75.88 | -5.69 | -6.97% | 75.88 | 81.61 | 0 |
| 12 Feb 2025 | 81.56 | 0.81 | 1.00% | 77.54 | 81.67 | 0 |
| 11 Feb 2025 | 80.76 | -5.46 | -6.33% | 80.72 | 88.01 | 0 |
| 10 Feb 2025 | 86.22 | -2.99 | -3.36% | 85.93 | 89.36 | 0 |
| 07 Feb 2025 | 89.21 | 1.15 | 1.30% | 87.12 | 90.59 | 0 |
| 06 Feb 2025 | 88.06 | -10.09 | -10.28% | 88.06 | 98.21 | 0 |
| 05 Feb 2025 | 98.15 | 2.57 | 2.69% | 95.64 | 101.26 | 0 |
| 04 Feb 2025 | 95.58 | -10.16 | -9.61% | 95.58 | 112.01 | 0 |
| 03 Feb 2025 | 105.74 | 5.07 | 5.04% | 100.86 | 113.32 | 0 |
| 31 Jan 2025 | 100.67 | -0.76 | -0.75% | 97.66 | 102.45 | 0 |
| 30 Jan 2025 | 101.43 | -1.08 | -1.06% | 100.64 | 104.00 | 0 |
| 29 Jan 2025 | 102.51 | -4.59 | -4.29% | 101.76 | 107.17 | 0 |
| 28 Jan 2025 | 107.11 | 0.97 | 0.91% | 99.86 | 107.51 | 0 |
| 27 Jan 2025 | 106.14 | 0.39 | 0.37% | 103.18 | 112.05 | 0 |
| 24 Jan 2025 | 105.75 | -1.77 | -1.64% | 100.11 | 107.58 | 0 |
| 23 Jan 2025 | 107.51 | -5.65 | -4.99% | 107.32 | 114.64 | 0 |
| 22 Jan 2025 | 113.16 | 4.40 | 4.04% | 105.41 | 113.81 | 0 |
| 21 Jan 2025 | 108.76 | 1.82 | 1.70% | 107.01 | 111.57 | 0 |
| 20 Jan 2025 | 106.95 | 0.05 | 0.05% | 102.68 | 108.00 | 0 |
| 17 Jan 2025 | 106.89 | -10.18 | -8.69% | 105.83 | 117.14 | 0 |
| 16 Jan 2025 | 117.07 | -4.04 | -3.33% | 112.55 | 121.18 | 0 |
| 15 Jan 2025 | 121.11 | -13.98 | -10.35% | 119.64 | 135.17 | 0 |
| 14 Jan 2025 | 135.09 | -9.36 | -6.48% | 132.40 | 144.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
