We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Italia Leverage 7 Long | EU:ITX7L | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -376.35 | -3.39% | 10,719.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,090.13 | 10,513.88 | 11,090.13 | 0 | 12:12:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 11,096.06 | 401.52 | 3.75% | 9,794.12 | 11,264.68 | 0 |
| 31 Dec 2024 | 10,694.54 | -5.74 | -0.05% | 10,694.54 | 10,694.54 | 0 |
| 30 Dec 2024 | 10,700.28 | 37.99 | 0.36% | 10,220.47 | 11,035.32 | 0 |
| 27 Dec 2024 | 10,662.29 | 842.11 | 8.58% | 9,570.82 | 10,662.29 | 0 |
| 24 Dec 2024 | 9,820.18 | -5.27 | -0.05% | 9,820.18 | 9,820.18 | 0 |
| 23 Dec 2024 | 9,825.44 | -70.06 | -0.71% | 9,423.37 | 10,048.39 | 0 |
| 20 Dec 2024 | 9,895.50 | -48.01 | -0.48% | 8,870.53 | 9,948.21 | 0 |
| 19 Dec 2024 | 9,943.51 | -1,427.17 | -12.55% | 9,762.46 | 11,364.11 | 0 |
| 18 Dec 2024 | 11,370.68 | 189.13 | 1.69% | 10,935.07 | 11,607.01 | 0 |
| 17 Dec 2024 | 11,181.55 | -1,054.98 | -8.62% | 10,999.07 | 12,229.46 | 0 |
| 16 Dec 2024 | 12,236.53 | -392.04 | -3.10% | 12,039.45 | 12,905.59 | 0 |
| 13 Dec 2024 | 12,628.57 | 71.98 | 0.57% | 12,458.48 | 12,925.81 | 0 |
| 12 Dec 2024 | 12,556.59 | 304.21 | 2.48% | 12,245.30 | 12,802.28 | 0 |
| 11 Dec 2024 | 12,252.37 | 486.12 | 4.13% | 11,759.47 | 12,298.96 | 0 |
| 10 Dec 2024 | 11,766.26 | -91.21 | -0.77% | 11,456.39 | 11,995.30 | 0 |
| 09 Dec 2024 | 11,857.47 | -493.30 | -3.99% | 11,850.91 | 12,854.58 | 0 |
| 06 Dec 2024 | 12,350.77 | 293.37 | 2.43% | 12,050.43 | 12,683.49 | 0 |
| 05 Dec 2024 | 12,057.39 | 1,202.83 | 11.08% | 10,848.30 | 12,115.00 | 0 |
| 04 Dec 2024 | 10,854.56 | 537.50 | 5.21% | 10,311.11 | 11,252.23 | 0 |
| 03 Dec 2024 | 10,317.07 | 691.07 | 7.18% | 9,620.44 | 10,573.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
