ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,074.05
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Thinkcap TSWE iNav (ITSWE)

  6. Thinkcap TSWE iNav (ITSWE) Historical

ITSWE Thinkcap TSWE iNav

27.21
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Thinkcap TSWE iNav EU:ITSWE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.21
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Thinkcap TSWE iNav (ITSWE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202427.210.000.00%27.2127.210
20 Jun 202427.210.000.00%27.2127.210
19 Jun 202427.210.000.00%27.2127.210
18 Jun 202427.210.000.00%27.2127.210
17 Jun 202427.210.000.00%27.2127.210
14 Jun 202427.210.000.00%27.2127.210
13 Jun 202427.210.000.00%27.2127.210
12 Jun 202427.210.000.00%27.2127.210
11 Jun 202427.210.000.00%27.2127.210
10 Jun 202427.210.000.00%27.2127.210
07 Jun 202427.210.000.00%27.2127.210
06 Jun 202427.210.000.00%27.2127.210
05 Jun 202427.210.000.00%27.2127.210
04 Jun 202427.210.000.00%27.2127.210
03 Jun 202427.210.000.00%27.2127.210
31 May 202427.210.000.00%27.2127.210
30 May 202427.210.000.00%27.2127.210
29 May 202427.210.000.00%27.2127.210
28 May 202427.210.000.00%27.2127.210
27 May 202427.210.000.00%27.2127.210
24 May 202427.210.000.00%27.2127.210
23 May 202427.210.000.00%27.2127.210
Download more Thinkcap TSWE iNav Historical Data

Your Recent History

EU
ITSWE
Thinkcap TSWE iNav
NYSE
TRO
Tele Centro Oest
LSE
HUD
Huddled
LSE
0RH9
Nordic Waterproofing Hol...
BIT
UB4Q9X
Unicredit Bank
TG
A2RWH5
CaixaBank
EU
XS2281155254
ING Groep NV 0.25% until...
BIT
P1VXL6
NLBNPIT1VXL6 20351221 29...
LSE
EBG5
Basf
LSE
37QQ
York Water 56
USOTC
DLEGF
Delta Electronics Thaila... (PK)
LSE
BK52
Gemgart.23-1 73
BIT
P20GY8
NLBNPIT20GY8 20240621 42
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved