We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interparfums | EU:ITP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.37% | 40.20 | 40.15 | 40.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.55 | 40.05 | 40.30 | 31,555 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 40.20 | -0.15 | -0.37% | 40.05 | 40.55 | 31,555 |
| 16 Dec 2024 | 40.35 | -0.20 | -0.49% | 39.75 | 40.95 | 31,106 |
| 13 Dec 2024 | 40.55 | -0.65 | -1.58% | 40.55 | 41.45 | 19,550 |
| 12 Dec 2024 | 41.20 | 0.00 | 0.00% | 40.70 | 41.55 | 24,087 |
| 11 Dec 2024 | 41.20 | 0.30 | 0.73% | 40.55 | 41.40 | 30,545 |
| 10 Dec 2024 | 40.90 | -0.50 | -1.21% | 40.75 | 41.30 | 26,913 |
| 09 Dec 2024 | 41.40 | 0.80 | 1.97% | 40.75 | 41.60 | 51,213 |
| 06 Dec 2024 | 40.60 | 0.60 | 1.50% | 39.95 | 40.90 | 34,334 |
| 05 Dec 2024 | 40.00 | 0.25 | 0.63% | 39.70 | 40.35 | 18,672 |
| 04 Dec 2024 | 39.75 | 0.50 | 1.27% | 39.20 | 39.95 | 21,404 |
| 03 Dec 2024 | 39.25 | -0.40 | -1.01% | 39.20 | 40.60 | 33,464 |
| 02 Dec 2024 | 39.65 | 0.10 | 0.25% | 39.00 | 39.80 | 32,236 |
| 29 Nov 2024 | 39.55 | -0.05 | -0.13% | 39.50 | 39.95 | 34,519 |
| 28 Nov 2024 | 39.60 | -0.05 | -0.13% | 39.35 | 39.90 | 30,492 |
| 27 Nov 2024 | 39.65 | 0.05 | 0.13% | 39.15 | 39.75 | 28,267 |
| 26 Nov 2024 | 39.60 | -0.60 | -1.49% | 39.45 | 40.25 | 35,232 |
| 25 Nov 2024 | 40.20 | 1.00 | 2.55% | 39.50 | 40.20 | 58,573 |
| 22 Nov 2024 | 39.20 | 0.55 | 1.42% | 38.50 | 39.50 | 36,024 |
| 21 Nov 2024 | 38.65 | -0.45 | -1.15% | 38.15 | 39.05 | 28,829 |
| 20 Nov 2024 | 39.10 | 0.20 | 0.51% | 38.40 | 39.30 | 40,659 |
| 19 Nov 2024 | 38.90 | -0.70 | -1.77% | 38.70 | 39.70 | 48,916 |
| 18 Nov 2024 | 39.60 | -0.50 | -1.25% | 39.45 | 41.00 | 35,702 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.30 | 41.55 | 39.75 | 40.84 | 26,440 | -1.10 | -2.66% |
| 1 Month | 39.60 | 41.60 | 38.15 | 39.95 | 33,252 | 0.60 | 1.52% |
| 3 Months | 43.25 | 46.50 | 38.15 | 41.47 | 38,599 | -3.05 | -7.05% |
| 6 Months | 44.05 | 47.85 | 37.70 | 42.27 | 37,132 | -3.85 | -8.74% |
| 1 Year | 49.85 | 55.20 | 37.70 | 45.37 | 33,929 | -9.65 | -19.36% |
| 3 Years | 69.00 | 75.20 | 37.70 | 52.17 | 30,736 | -28.80 | -41.74% |
| 5 Years | 36.30 | 75.20 | 26.05 | 50.33 | 26,268 | 3.90 | 10.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
