We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Interparfums | EU:ITP | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.50 | 1.22% | 41.40 | 41.20 | 41.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.50 | 40.80 | 41.15 | 51,792 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 41.40 | 0.50 | 1.22% | 40.80 | 41.50 | 51,792 |
| 13 Mar 2025 | 40.90 | -0.40 | -0.97% | 40.80 | 41.95 | 35,999 |
| 12 Mar 2025 | 41.30 | -0.25 | -0.60% | 41.25 | 42.10 | 32,822 |
| 11 Mar 2025 | 41.55 | -2.25 | -5.14% | 41.55 | 43.80 | 45,806 |
| 10 Mar 2025 | 43.80 | 1.25 | 2.94% | 42.40 | 44.20 | 38,069 |
| 07 Mar 2025 | 42.55 | -0.05 | -0.12% | 41.75 | 42.55 | 35,003 |
| 06 Mar 2025 | 42.60 | -1.25 | -2.85% | 42.60 | 44.15 | 49,988 |
| 05 Mar 2025 | 43.85 | 0.35 | 0.80% | 43.35 | 44.80 | 36,043 |
| 04 Mar 2025 | 43.50 | -0.85 | -1.92% | 43.20 | 44.50 | 42,673 |
| 03 Mar 2025 | 44.35 | -0.20 | -0.45% | 44.10 | 45.10 | 30,139 |
| 28 Feb 2025 | 44.55 | -0.05 | -0.11% | 43.90 | 44.55 | 63,726 |
| 27 Feb 2025 | 44.60 | -0.10 | -0.22% | 44.20 | 45.55 | 40,108 |
| 26 Feb 2025 | 44.70 | 2.00 | 4.68% | 43.80 | 45.45 | 91,008 |
| 25 Feb 2025 | 42.70 | 0.00 | 0.00% | 42.30 | 42.85 | 35,248 |
| 24 Feb 2025 | 42.70 | -0.05 | -0.12% | 42.35 | 43.05 | 26,708 |
| 21 Feb 2025 | 42.75 | 1.55 | 3.76% | 41.25 | 42.75 | 44,939 |
| 20 Feb 2025 | 41.20 | -0.30 | -0.72% | 41.15 | 41.90 | 26,272 |
| 19 Feb 2025 | 41.50 | -0.80 | -1.89% | 41.45 | 42.25 | 31,206 |
| 18 Feb 2025 | 42.30 | -0.35 | -0.82% | 42.05 | 42.80 | 19,381 |
| 17 Feb 2025 | 42.65 | -0.25 | -0.58% | 42.35 | 42.90 | 21,413 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.55 | 44.20 | 40.80 | 42.02 | 37,540 | -1.15 | -2.70% |
| 1 Month | 42.55 | 45.55 | 40.80 | 43.08 | 39,015 | -1.15 | -2.70% |
| 3 Months | 39.45 | 45.55 | 38.50 | 42.14 | 32,194 | 1.95 | 4.94% |
| 6 Months | 41.15 | 46.50 | 38.15 | 41.77 | 35,665 | 0.25 | 0.61% |
| 1 Year | 52.90 | 53.90 | 37.70 | 43.69 | 33,935 | -11.50 | -21.74% |
| 3 Years | 55.00 | 75.00 | 37.70 | 50.63 | 31,454 | -13.60 | -24.73% |
| 5 Years | 27.70 | 75.20 | 26.05 | 50.70 | 26,486 | 13.70 | 49.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
