ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
0.00%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.11
0.03%
Brent Oil
85.465
0.42%
Bitcoin
63,304.76
1.01%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ISHARES TI5A INAV (ITI5A)

  6. ISHARES TI5A INAV (ITI5A) Historical

ITI5A ISHARES TI5A INAV

100.63
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ISHARES TI5A INAV EU:ITI5A Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 100.63
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ISHARES TI5A INAV (ITI5A) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024100.630.000.00%100.63100.630
27 Jun 2024100.630.000.00%100.63100.630
26 Jun 2024100.630.000.00%100.63100.630
25 Jun 2024100.630.000.00%100.63100.630
24 Jun 2024100.630.000.00%100.63100.630
21 Jun 2024100.630.000.00%100.63100.630
20 Jun 2024100.630.000.00%100.63100.630
19 Jun 2024100.630.000.00%100.63100.630
18 Jun 2024100.630.000.00%100.63100.630
17 Jun 2024100.630.000.00%100.63100.630
14 Jun 2024100.630.000.00%100.63100.630
13 Jun 2024100.630.000.00%100.63100.630
12 Jun 2024100.630.000.00%100.63100.630
11 Jun 2024100.630.000.00%100.63100.630
10 Jun 2024100.630.000.00%100.63100.630
07 Jun 2024100.630.000.00%100.63100.630
06 Jun 2024100.630.000.00%100.63100.630
05 Jun 2024100.630.000.00%100.63100.630
04 Jun 2024100.630.000.00%100.63100.630
03 Jun 2024100.630.000.00%100.63100.630
Download more ISHARES TI5A INAV Historical Data

Your Recent History

EU
ITI5A
ISHARES TI5A INAV
BIT
P1XAD7
NLBNPIT1XAD7 20240920 22
BMF
SC1Q24F25
SC1Q24F25 - 07/2024
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved