Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:ITEK | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1148 | 0.83% | 13.9794 | 14.058 | 14.152 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.9794 | 13.9794 | 13.9794 | 0 | 16:33:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 13.9794 | 0.11 | 0.83% | 13.9794 | 13.9794 | 0 |
| 21 Nov 2024 | 13.8646 | 0.09 | 0.69% | 13.8646 | 13.8646 | 0 |
| 20 Nov 2024 | 13.77 | 0.13 | 0.98% | 13.77 | 13.8202 | 15 |
| 19 Nov 2024 | 13.6365 | 0.01 | 0.08% | 13.6365 | 13.6365 | 0 |
| 18 Nov 2024 | 13.6251 | -0.01 | -0.09% | 13.6251 | 13.6251 | 0 |
| 15 Nov 2024 | 13.6375 | -0.29 | -2.12% | 13.6375 | 13.6375 | 0 |
| 14 Nov 2024 | 13.9324 | -0.39 | -2.72% | 13.9324 | 13.9324 | 0 |
| 13 Nov 2024 | 14.3225 | 0.00 | 0.00% | 14.3225 | 14.3225 | 0 |
| 12 Nov 2024 | 14.3225 | 0.16 | 1.16% | 14.3225 | 14.3225 | 0 |
| 11 Nov 2024 | 14.158 | 0.57 | 4.18% | 13.9883 | 14.2429 | 536 |
| 08 Nov 2024 | 13.59 | 0.08 | 0.59% | 13.59 | 13.59 | 0 |
| 07 Nov 2024 | 13.5102 | -0.05 | -0.40% | 13.5102 | 13.5102 | 5 |
| 06 Nov 2024 | 13.5651 | 0.89 | 7.04% | 13.3585 | 13.5651 | 6 |
| 05 Nov 2024 | 12.6726 | 0.02 | 0.16% | 12.6726 | 12.6726 | 0 |
| 04 Nov 2024 | 12.6519 | -0.07 | -0.58% | 12.6519 | 12.6519 | 0 |
| 01 Nov 2024 | 12.7256 | -0.25 | -1.90% | 12.7256 | 12.7256 | 0 |
| 31 Oct 2024 | 12.972 | -0.30 | -2.27% | 12.972 | 12.972 | 0 |
| 30 Oct 2024 | 13.2733 | -0.03 | -0.25% | 13.2733 | 13.2733 | 0 |
| 29 Oct 2024 | 13.306 | 0.26 | 2.01% | 13.3027 | 13.33 | 886 |
| 28 Oct 2024 | 13.0442 | 0.15 | 1.16% | 13.0442 | 13.0442 | 0 |
| 25 Oct 2024 | 12.8942 | 0.02 | 0.17% | 12.8942 | 12.8942 | 0 |
| 24 Oct 2024 | 12.8724 | -0.06 | -0.47% | 12.8724 | 12.8724 | 0 |
| 23 Oct 2024 | 12.933 | 0.07 | 0.53% | 12.933 | 12.933 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
