Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
HANetf ICAV (ITEK)
HANetf ICAV (ITEK) Historical

ITEK HANetf ICAV

14.6259

0.0496 (0.34%)

30 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HANetf ICAV	EU:ITEK	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0496	0.34%	14.6259	13.80	14.784

High Price	Low Price	Open Price	Traded	Last Trade
14.6259	14.6259	14.6259	0	16:35:21

HANetf ICAV (ITEK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	14.5763	0.21	1.45%	14.5763	14.5763	0
28 Jan 2025	14.3682	-0.07	-0.50%	14.3682	14.3682	0
27 Jan 2025	14.4397	-0.41	-2.78%	14.4397	14.5002	60
24 Jan 2025	14.8522	0.06	0.41%	14.8522	14.8522	0
23 Jan 2025	14.791	0.06	0.39%	14.791	14.791	0
22 Jan 2025	14.7342	0.00	0.00%	14.7342	14.7342	0
21 Jan 2025	14.7342	-0.10	-0.67%	14.7342	14.7342	0
20 Jan 2025	14.834	0.16	1.12%	14.834	14.834	0
17 Jan 2025	14.6704	0.04	0.26%	14.6704	14.6704	0
16 Jan 2025	14.6326	0.42	2.96%	14.6326	14.6326	0
15 Jan 2025	14.2114	-0.09	-0.60%	14.2114	14.2114	0
14 Jan 2025	14.297	0.17	1.23%	14.297	14.297	0
13 Jan 2025	14.1235	-0.13	-0.93%	14.1235	14.1235	0
10 Jan 2025	14.256	-0.01	-0.07%	14.256	14.256	0
09 Jan 2025	14.2661	-0.12	-0.85%	14.2661	14.2661	0
08 Jan 2025	14.3889	-0.24	-1.63%	14.3889	14.3889	0
07 Jan 2025	14.627	0.04	0.24%	14.627	14.627	0
06 Jan 2025	14.5913	0.36	2.51%	14.5913	14.5913	0
03 Jan 2025	14.2338	0.15	1.08%	14.2338	14.2338	210
02 Jan 2025	14.0822	0.11	0.77%	14.0822	14.0822	0
31 Dec 2024	13.975	-0.10	-0.70%	13.975	13.975	0
30 Dec 2024	14.0739	-0.37	-2.56%	14.0739	14.194	700

Download more HANetf ICAV Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions