ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,919.71
0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. SPDR SXLY INAV (ISXLY)

  6. SPDR SXLY INAV (ISXLY) Historical

ISXLY SPDR SXLY INAV

39.34
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
SPDR SXLY INAV EU:ISXLY Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.34
High Price Low Price Open Price Traded Last Trade
0 01:00:00

SPDR SXLY INAV (ISXLY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 202439.340.000.00%39.3439.340
30 May 202439.340.000.00%39.3439.340
29 May 202439.340.000.00%39.3439.340
28 May 202439.340.000.00%39.3439.340
27 May 202439.340.000.00%39.3439.340
24 May 202439.340.000.00%39.3439.340
23 May 202439.340.000.00%39.3439.340
22 May 202439.340.000.00%39.3439.340
21 May 202439.340.000.00%39.3439.340
20 May 202439.340.000.00%39.3439.340
17 May 202439.340.000.00%39.3439.340
16 May 202439.340.000.00%39.3439.340
15 May 202439.340.000.00%39.3439.340
14 May 202439.340.000.00%39.3439.340
13 May 202439.340.000.00%39.3439.340
10 May 202439.340.000.00%39.3439.340
09 May 202439.340.000.00%39.3439.340
08 May 202439.340.000.00%39.3439.340
07 May 202439.340.000.00%39.3439.340
06 May 202439.340.000.00%39.3439.340
03 May 202439.340.000.00%39.3439.340
02 May 202439.340.000.00%39.3439.340
Download more SPDR SXLY INAV Historical Data

Your Recent History

EU
ISXLY
SPDR SXLY INAV
NYSE
HRP-AL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved