We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Label Isr Actions Usa Ucits Etf Eur Hedged Acc | EU:ISUH | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.164 | -1.67% | 9.633 | 9.696 | 9.834 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.633 | 9.633 | 9.633 | 0 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 9.633 | -0.16 | -1.67% | 9.633 | 9.633 | 0 |
| 19 Dec 2024 | 9.797 | -0.20 | -2.01% | 9.768 | 9.807 | 91,429 |
| 18 Dec 2024 | 9.998 | -0.02 | -0.18% | 9.998 | 9.998 | 0 |
| 17 Dec 2024 | 10.016 | 0.03 | 0.26% | 10.016 | 10.016 | 0 |
| 16 Dec 2024 | 9.99 | -0.07 | -0.66% | 9.99 | 9.99 | 0 |
| 13 Dec 2024 | 10.056 | 0.03 | 0.26% | 10.056 | 10.056 | 0 |
| 12 Dec 2024 | 10.03 | 0.04 | 0.38% | 10.03 | 10.03 | 0 |
| 11 Dec 2024 | 9.992 | -0.06 | -0.64% | 9.992 | 9.992 | 0 |
| 10 Dec 2024 | 10.056 | -0.07 | -0.72% | 10.056 | 10.056 | 0 |
| 09 Dec 2024 | 10.129 | 0.05 | 0.52% | 10.129 | 10.129 | 0 |
| 06 Dec 2024 | 10.077 | 0.00 | 0.00% | 10.077 | 10.077 | 0 |
| 05 Dec 2024 | 10.077 | 0.00 | 0.00% | 10.077 | 10.077 | 0 |
| 04 Dec 2024 | 10.077 | -0.11 | -1.03% | 10.077 | 10.077 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
