ISUH Amundi Label Isr Actions Usa Ucits Etf Eur Hedged Acc

10.047

0.00 (0.00%)

07 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Label Isr Actions Usa Ucits Etf Eur Hedged Acc	EU:ISUH	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.047	10.006	10.027

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:53:16

Amundi Label Isr Actions... (ISUH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	10.047	0.18	1.83%	10.047	10.047	0
05 Feb 2025	9.866	0.00	0.00%	9.866	9.866	0
04 Feb 2025	9.866	-0.08	-0.84%	9.858	9.881	11,000
03 Feb 2025	9.95	-0.10	-1.00%	9.95	9.983	11,000
31 Jan 2025	10.051	0.05	0.48%	10.051	10.051	0
30 Jan 2025	10.003	0.00	0.00%	10.003	10.003	0
29 Jan 2025	10.003	-0.01	-0.05%	10.003	10.003	0
28 Jan 2025	10.008	0.04	0.44%	10.008	10.008	0
27 Jan 2025	9.964	-0.06	-0.63%	9.948	9.983	42,118
24 Jan 2025	10.027	-0.01	-0.05%	10.027	10.027	0
23 Jan 2025	10.032	0.08	0.79%	10.032	10.032	0
22 Jan 2025	9.953	0.00	0.00%	9.953	9.953	0
21 Jan 2025	9.953	-0.02	-0.17%	9.895	9.953	11,000
20 Jan 2025	9.97	0.11	1.16%	9.891	9.978	43,646
17 Jan 2025	9.856	0.00	0.00%	9.856	9.856	0
16 Jan 2025	9.856	0.20	2.11%	9.856	9.893	20,000
15 Jan 2025	9.652	0.05	0.54%	9.652	9.652	0
14 Jan 2025	9.60	-0.02	-0.25%	9.60	9.676	30,000
13 Jan 2025	9.624	-0.13	-1.37%	9.624	9.624	0
10 Jan 2025	9.758	0.01	0.12%	9.758	9.758	0
09 Jan 2025	9.746	-0.07	-0.70%	9.746	9.746	0
08 Jan 2025	9.815	-0.01	-0.11%	9.815	9.815	0
07 Jan 2025	9.826	0.02	0.24%	9.813	9.832	42,850