ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,823.56
-0.12%
Gold vs US Dollar
2,392.525
-1.19%
Brent Oil
82.205
-0.29%
Bitcoin
70,325.73
0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Leverage Shares 3x (ISSMH)

  6. Leverage Shares 3x (ISSMH) Historical

ISSMH Leverage Shares 3x

2.37
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x EU:ISSMH Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.37
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 3x (ISSMH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20242.370.000.00%2.372.370
20 May 20242.370.000.00%2.372.370
17 May 20242.370.000.00%2.372.370
16 May 20242.370.000.00%2.372.370
15 May 20242.370.000.00%2.372.370
14 May 20242.370.000.00%2.372.370
13 May 20242.370.000.00%2.372.370
10 May 20242.370.000.00%2.372.370
09 May 20242.370.000.00%2.372.370
08 May 20242.370.000.00%2.372.370
07 May 20242.370.000.00%2.372.370
06 May 20242.370.000.00%2.372.370
03 May 20242.370.000.00%2.372.370
02 May 20242.370.000.00%2.372.370
30 Apr 20242.370.000.00%2.372.370
29 Apr 20242.370.000.00%2.372.370
26 Apr 20242.370.000.00%2.372.370
25 Apr 20242.370.000.00%2.372.370
24 Apr 20242.370.000.00%2.372.370
23 Apr 20242.370.000.00%2.372.370
22 Apr 20242.370.000.00%2.372.370
Download more Leverage Shares 3x Historical Data

Your Recent History

EU
ISSMH
Leverage Shares 3x
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved