We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Label Isr Actions Usa Ucits Etf Acc | EU:ISRU | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.163 | 10.081 | 10.224 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 10.163 | -0.01 | -0.13% | 10.163 | 10.163 | 0 |
| 29 Jan 2025 | 10.176 | 0.06 | 0.60% | 10.176 | 10.176 | 0 |
| 28 Jan 2025 | 10.115 | -0.03 | -0.33% | 10.115 | 10.115 | 0 |
| 27 Jan 2025 | 10.148 | -0.15 | -1.45% | 10.148 | 10.148 | 0 |
| 24 Jan 2025 | 10.297 | -0.03 | -0.26% | 10.286 | 10.334 | 12,625 |
| 23 Jan 2025 | 10.324 | 0.14 | 1.38% | 10.324 | 10.324 | 0 |
| 22 Jan 2025 | 10.183 | 0.00 | 0.00% | 10.183 | 10.183 | 0 |
| 21 Jan 2025 | 10.183 | 0.00 | -0.02% | 10.183 | 10.183 | 0 |
| 20 Jan 2025 | 10.185 | 0.01 | 0.07% | 10.16 | 10.23 | 20,878 |
| 17 Jan 2025 | 10.178 | 0.00 | 0.04% | 10.178 | 10.178 | 0 |
| 16 Jan 2025 | 10.174 | 0.24 | 2.39% | 10.174 | 10.174 | 0 |
| 15 Jan 2025 | 9.937 | -0.07 | -0.69% | 9.937 | 9.937 | 0 |
| 14 Jan 2025 | 10.006 | 0.06 | 0.60% | 10.006 | 10.006 | 0 |
| 13 Jan 2025 | 9.946 | -0.33 | -3.22% | 9.937 | 9.952 | 10,000 |
| 10 Jan 2025 | 10.277 | 0.27 | 2.67% | 10.04 | 10.277 | 87,348 |
| 09 Jan 2025 | 10.01 | -0.02 | -0.16% | 10.01 | 10.026 | 200 |
| 08 Jan 2025 | 10.026 | 0.00 | 0.02% | 10.026 | 10.026 | 0 |
| 07 Jan 2025 | 10.024 | -0.05 | -0.47% | 10.024 | 10.024 | 0 |
| 06 Jan 2025 | 10.071 | 0.08 | 0.77% | 10.071 | 10.071 | 0 |
| 03 Jan 2025 | 9.994 | 0.04 | 0.38% | 9.994 | 9.994 | 0 |
| 02 Jan 2025 | 9.956 | 0.06 | 0.62% | 9.956 | 9.956 | 0 |
| 31 Dec 2024 | 9.895 | -0.06 | -0.59% | 9.895 | 9.895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
