Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
Amundi Label Isr Actions Monde Ucits Etf Acc (ISRM)
Amundi Label Isr Actions Monde Ucits Etf Acc (ISRM) Historical

ISRM Amundi Label Isr Actions Monde Ucits Etf Acc

10.187

0.014 (0.14%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Label Isr Actions Monde Ucits Etf Acc	EU:ISRM	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.014	0.14%	10.187	10.191	10.335

High Price	Low Price	Open Price	Traded	Last Trade
10.187	10.187	10.187	0	16:31:01

Amundi Label Isr Actions... (ISRM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	10.187	0.01	0.14%	10.187	10.187	0
16 Jan 2025	10.173	0.21	2.07%	10.173	10.173	0
15 Jan 2025	9.967	-0.06	-0.57%	9.967	9.967	0
14 Jan 2025	10.024	0.06	0.58%	10.024	10.024	0
13 Jan 2025	9.966	-0.09	-0.89%	9.966	9.966	0
10 Jan 2025	10.055	0.01	0.14%	10.055	10.055	0
09 Jan 2025	10.041	-0.02	-0.24%	10.041	10.041	0
08 Jan 2025	10.065	0.01	0.14%	10.065	10.065	0
07 Jan 2025	10.051	-0.14	-1.40%	10.051	10.051	0
06 Jan 2025	10.194	0.17	1.70%	10.077	10.194	15,789
03 Jan 2025	10.024	0.04	0.38%	10.024	10.024	0
02 Jan 2025	9.986	0.07	0.69%	9.986	9.986	0
31 Dec 2024	9.918	-0.05	-0.49%	9.918	9.918	0
30 Dec 2024	9.967	-0.05	-0.51%	9.967	9.967	0
27 Dec 2024	10.018	0.00	0.00%	10.018	10.018	0
24 Dec 2024	10.018	0.06	0.60%	10.018	10.018	0
23 Dec 2024	9.958	0.10	1.05%	9.958	9.958	0
20 Dec 2024	9.855	-0.08	-0.78%	9.855	9.855	0

Download more Amundi Label Isr Actions Monde Ucits Etf Acc Historical Data

Amundi Label Isr Actions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions