We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Label Isr Actions Japon Ucits Etf Acc | EU:ISRJ | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.064 | 0.61% | 10.535 | 10.452 | 10.601 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.535 | 10.535 | 10.535 | 0 | 16:31:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 10.535 | 0.06 | 0.61% | 10.535 | 10.535 | 0 |
| 30 Jan 2025 | 10.471 | 0.05 | 0.49% | 10.471 | 10.471 | 0 |
| 29 Jan 2025 | 10.42 | 0.13 | 1.30% | 10.42 | 10.42 | 0 |
| 28 Jan 2025 | 10.286 | 0.06 | 0.56% | 10.286 | 10.286 | 0 |
| 27 Jan 2025 | 10.229 | -0.06 | -0.58% | 10.229 | 10.229 | 0 |
| 24 Jan 2025 | 10.289 | 0.04 | 0.37% | 10.289 | 10.289 | 0 |
| 23 Jan 2025 | 10.251 | 0.08 | 0.82% | 10.251 | 10.251 | 0 |
| 22 Jan 2025 | 10.168 | 0.00 | 0.00% | 10.168 | 10.168 | 0 |
| 21 Jan 2025 | 10.168 | -0.01 | -0.13% | 10.168 | 10.168 | 0 |
| 20 Jan 2025 | 10.181 | 0.06 | 0.60% | 10.181 | 10.181 | 0 |
| 17 Jan 2025 | 10.12 | -0.01 | -0.10% | 10.12 | 10.12 | 0 |
| 16 Jan 2025 | 10.13 | 0.11 | 1.07% | 10.13 | 10.13 | 0 |
| 15 Jan 2025 | 10.023 | -0.02 | -0.23% | 10.023 | 10.023 | 0 |
| 14 Jan 2025 | 10.046 | 0.02 | 0.16% | 10.046 | 10.046 | 0 |
| 13 Jan 2025 | 10.03 | -0.05 | -0.54% | 10.03 | 10.03 | 0 |
| 10 Jan 2025 | 10.084 | -0.09 | -0.86% | 10.084 | 10.084 | 0 |
| 09 Jan 2025 | 10.171 | -0.09 | -0.85% | 10.171 | 10.171 | 0 |
| 08 Jan 2025 | 10.258 | -0.01 | -0.10% | 10.258 | 10.258 | 0 |
| 07 Jan 2025 | 10.268 | 0.06 | 0.54% | 10.268 | 10.268 | 0 |
| 06 Jan 2025 | 10.213 | -0.05 | -0.49% | 10.213 | 10.213 | 5 |
| 03 Jan 2025 | 10.263 | 0.03 | 0.30% | 10.263 | 10.263 | 5 |
| 02 Jan 2025 | 10.232 | 0.07 | 0.69% | 10.232 | 10.232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
