ISRJ Amundi Label Isr Actions Japon Ucits Etf Acc

10.303

0.083 (0.81%)

19 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Label Isr Actions Japon Ucits Etf Acc	EU:ISRJ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.083	0.81%	10.303	10.219	10.364

High Price	Low Price	Open Price	Traded	Last Trade
10.275	10.275	10.275	0	17:00:00

Amundi Label Isr Actions... (ISRJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	10.22	-0.05	-0.50%	10.22	10.22	0
17 Mar 2025	10.271	0.07	0.68%	10.271	10.271	0
14 Mar 2025	10.202	0.11	1.07%	10.125	10.202	10
13 Mar 2025	10.094	0.03	0.30%	10.094	10.094	0
12 Mar 2025	10.064	0.20	1.98%	10.064	10.064	0
11 Mar 2025	9.869	-0.21	-2.09%	9.869	10.023	0
10 Mar 2025	10.08	-0.12	-1.19%	10.08	10.179	0
07 Mar 2025	10.201	-0.14	-1.37%	10.201	10.201	0
06 Mar 2025	10.343	0.04	0.39%	10.343	10.343	0
05 Mar 2025	10.303	-0.27	-2.56%	10.303	10.303	0
04 Mar 2025	10.574	0.00	0.00%	10.574	10.574	0
03 Mar 2025	10.574	0.20	1.97%	10.574	10.574	0
28 Feb 2025	10.37	-0.24	-2.27%	10.37	10.37	0
27 Feb 2025	10.611	0.10	0.91%	10.611	10.611	0
26 Feb 2025	10.515	0.00	-0.04%	10.515	10.515	0
25 Feb 2025	10.519	0.03	0.31%	10.519	10.519	0
24 Feb 2025	10.486	-0.08	-0.77%	10.486	10.486	0
21 Feb 2025	10.567	-0.06	-0.56%	10.567	10.567	50
20 Feb 2025	10.626	0.00	-0.03%	10.626	10.626	10
19 Feb 2025	10.629	0.02	0.15%	10.629	10.629	0