
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi Label Isr Actions Japon Ucits Etf Acc | EU:ISRJ | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.04 | 0.39% | 10.343 | 10.219 | 10.364 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
10.343 | 10.343 | 10.343 | 0 | 16:31:03 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
06 Mar 2025 | 10.343 | 0.04 | 0.39% | 10.343 | 10.343 | 0 |
05 Mar 2025 | 10.303 | -0.27 | -2.56% | 10.303 | 10.303 | 0 |
04 Mar 2025 | 10.574 | 0.00 | 0.00% | 10.574 | 10.574 | 0 |
03 Mar 2025 | 10.574 | 0.20 | 1.97% | 10.574 | 10.574 | 0 |
28 Feb 2025 | 10.37 | -0.24 | -2.27% | 10.37 | 10.37 | 0 |
27 Feb 2025 | 10.611 | 0.10 | 0.91% | 10.611 | 10.611 | 0 |
26 Feb 2025 | 10.515 | 0.00 | -0.04% | 10.515 | 10.515 | 0 |
25 Feb 2025 | 10.519 | 0.03 | 0.31% | 10.519 | 10.519 | 0 |
24 Feb 2025 | 10.486 | -0.08 | -0.77% | 10.486 | 10.486 | 0 |
21 Feb 2025 | 10.567 | -0.06 | -0.56% | 10.567 | 10.567 | 50 |
20 Feb 2025 | 10.626 | 0.00 | -0.03% | 10.626 | 10.626 | 10 |
19 Feb 2025 | 10.629 | 0.02 | 0.15% | 10.629 | 10.629 | 0 |
18 Feb 2025 | 10.613 | 0.04 | 0.37% | 10.613 | 10.613 | 0 |
17 Feb 2025 | 10.574 | 0.08 | 0.80% | 10.574 | 10.574 | 0 |
14 Feb 2025 | 10.49 | 0.07 | 0.64% | 10.49 | 10.49 | 0 |
13 Feb 2025 | 10.423 | 0.03 | 0.29% | 10.423 | 10.423 | 0 |
12 Feb 2025 | 10.393 | -0.15 | -1.39% | 10.393 | 10.393 | 0 |
11 Feb 2025 | 10.54 | -0.01 | -0.05% | 10.54 | 10.54 | 0 |
10 Feb 2025 | 10.545 | 0.03 | 0.24% | 10.545 | 10.545 | 0 |
07 Feb 2025 | 10.52 | 0.00 | -0.02% | 10.52 | 10.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions