ISRJ Amundi Label Isr Actions Japon Ucits Etf Acc

10.343

0.04 (0.39%)

06 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Amundi Label Isr Actions Japon Ucits Etf Acc	EU:ISRJ	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.39%	10.343	10.219	10.364

High Price	Low Price	Open Price	Traded	Last Trade
10.343	10.343	10.343	0	16:31:03

Amundi Label Isr Actions... (ISRJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	10.343	0.04	0.39%	10.343	10.343	0
05 Mar 2025	10.303	-0.27	-2.56%	10.303	10.303	0
04 Mar 2025	10.574	0.00	0.00%	10.574	10.574	0
03 Mar 2025	10.574	0.20	1.97%	10.574	10.574	0
28 Feb 2025	10.37	-0.24	-2.27%	10.37	10.37	0
27 Feb 2025	10.611	0.10	0.91%	10.611	10.611	0
26 Feb 2025	10.515	0.00	-0.04%	10.515	10.515	0
25 Feb 2025	10.519	0.03	0.31%	10.519	10.519	0
24 Feb 2025	10.486	-0.08	-0.77%	10.486	10.486	0
21 Feb 2025	10.567	-0.06	-0.56%	10.567	10.567	50
20 Feb 2025	10.626	0.00	-0.03%	10.626	10.626	10
19 Feb 2025	10.629	0.02	0.15%	10.629	10.629	0
18 Feb 2025	10.613	0.04	0.37%	10.613	10.613	0
17 Feb 2025	10.574	0.08	0.80%	10.574	10.574	0
14 Feb 2025	10.49	0.07	0.64%	10.49	10.49	0
13 Feb 2025	10.423	0.03	0.29%	10.423	10.423	0
12 Feb 2025	10.393	-0.15	-1.39%	10.393	10.393	0
11 Feb 2025	10.54	-0.01	-0.05%	10.54	10.54	0
10 Feb 2025	10.545	0.03	0.24%	10.545	10.545	0
07 Feb 2025	10.52	0.00	-0.02%	10.52	10.52	0