We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Label Isr Credit Eur Ucits Etf Acc | EU:ISRC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.069 | -0.69% | 9.949 | 9.908 | 9.986 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.949 | 9.949 | 9.949 | 0 | 16:35:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 9.949 | -0.07 | -0.69% | 9.949 | 9.949 | 0 |
| 05 Mar 2025 | 10.018 | -0.09 | -0.87% | 10.018 | 10.018 | 0 |
| 04 Mar 2025 | 10.106 | 0.00 | 0.04% | 10.106 | 10.106 | 0 |
| 03 Mar 2025 | 10.102 | -0.01 | -0.12% | 10.102 | 10.102 | 0 |
| 28 Feb 2025 | 10.114 | 0.01 | 0.12% | 10.114 | 10.114 | 0 |
| 27 Feb 2025 | 10.102 | 0.02 | 0.22% | 10.102 | 10.102 | 0 |
| 26 Feb 2025 | 10.08 | 0.00 | -0.04% | 10.08 | 10.08 | 0 |
| 25 Feb 2025 | 10.084 | 0.00 | 0.04% | 10.084 | 10.084 | 0 |
| 24 Feb 2025 | 10.08 | 0.02 | 0.20% | 10.08 | 10.08 | 0 |
| 21 Feb 2025 | 10.06 | 0.02 | 0.16% | 10.06 | 10.06 | 0 |
| 20 Feb 2025 | 10.044 | -0.02 | -0.18% | 10.044 | 10.044 | 0 |
| 19 Feb 2025 | 10.062 | 0.01 | 0.06% | 10.062 | 10.062 | 0 |
| 18 Feb 2025 | 10.056 | -0.01 | -0.12% | 10.056 | 10.056 | 0 |
| 17 Feb 2025 | 10.068 | -0.01 | -0.14% | 10.068 | 10.068 | 0 |
| 14 Feb 2025 | 10.082 | 0.02 | 0.22% | 10.082 | 10.082 | 0 |
| 13 Feb 2025 | 10.06 | 0.01 | 0.06% | 10.06 | 10.06 | 0 |
| 12 Feb 2025 | 10.054 | -0.03 | -0.30% | 10.054 | 10.054 | 0 |
| 11 Feb 2025 | 10.084 | 0.00 | 0.02% | 10.084 | 10.084 | 0 |
| 10 Feb 2025 | 10.082 | 0.00 | -0.04% | 10.082 | 10.082 | 0 |
| 07 Feb 2025 | 10.086 | 0.00 | 0.02% | 10.086 | 10.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
