We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | EU:ISPY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.85 | 3.00% | 29.185 | 28.80 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.315 | 28.335 | 28.445 | 20,846 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 29.185 | 0.85 | 3.00% | 28.335 | 29.315 | 20,846 |
| 27 Jan 2025 | 28.335 | -0.35 | -1.20% | 27.27 | 28.70 | 229,836 |
| 24 Jan 2025 | 28.68 | 0.15 | 0.53% | 28.44 | 28.68 | 34,109 |
| 23 Jan 2025 | 28.53 | 0.26 | 0.90% | 28.38 | 28.605 | 10,612 |
| 22 Jan 2025 | 28.275 | 0.00 | 0.00% | 28.275 | 28.275 | 0 |
| 21 Jan 2025 | 28.275 | 0.25 | 0.91% | 28.00 | 28.315 | 11,028 |
| 20 Jan 2025 | 28.02 | -0.13 | -0.46% | 27.88 | 28.10 | 63,927 |
| 17 Jan 2025 | 28.15 | -0.01 | -0.02% | 27.995 | 28.605 | 20,901 |
| 16 Jan 2025 | 28.155 | 0.37 | 1.33% | 27.825 | 28.205 | 19,966 |
| 15 Jan 2025 | 27.785 | 0.46 | 1.66% | 27.405 | 27.92 | 8,463 |
| 14 Jan 2025 | 27.33 | 0.12 | 0.44% | 27.315 | 27.565 | 9,843 |
| 13 Jan 2025 | 27.21 | -0.26 | -0.93% | 27.20 | 27.50 | 33,682 |
| 10 Jan 2025 | 27.465 | -0.22 | -0.78% | 27.265 | 27.77 | 17,952 |
| 09 Jan 2025 | 27.68 | 0.20 | 0.73% | 27.645 | 27.75 | 7,834 |
| 08 Jan 2025 | 27.48 | -0.24 | -0.85% | 27.29 | 27.83 | 13,874 |
| 07 Jan 2025 | 27.715 | -0.31 | -1.11% | 27.50 | 27.855 | 16,304 |
| 06 Jan 2025 | 28.025 | 0.18 | 0.66% | 27.81 | 28.135 | 29,712 |
| 03 Jan 2025 | 27.84 | -0.29 | -1.01% | 27.80 | 27.99 | 9,284 |
| 02 Jan 2025 | 28.125 | 0.52 | 1.88% | 27.69 | 28.17 | 18,175 |
| 31 Dec 2024 | 27.605 | 0.10 | 0.36% | 27.44 | 27.655 | 1,554 |
| 30 Dec 2024 | 27.505 | -0.09 | -0.33% | 27.18 | 27.755 | 3,518 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
