We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Cyber Security UCITS ETF | EU:ISPY | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 0.49% | 26.70 | 26.665 | 26.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.72 | 26.68 | 26.705 | 3,205 | 08:41:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 26.57 | 0.42 | 1.61% | 26.10 | 26.59 | 7,936 |
| 18 Mar 2025 | 26.15 | 0.12 | 0.46% | 25.81 | 26.19 | 79,559 |
| 17 Mar 2025 | 26.03 | 0.30 | 1.15% | 25.66 | 26.15 | 20,892 |
| 14 Mar 2025 | 25.735 | 0.68 | 2.71% | 25.24 | 25.80 | 7,995 |
| 13 Mar 2025 | 25.055 | -0.44 | -1.71% | 25.00 | 25.415 | 15,956 |
| 12 Mar 2025 | 25.49 | 0.31 | 1.25% | 25.23 | 25.815 | 26,564 |
| 11 Mar 2025 | 25.175 | -0.22 | -0.87% | 24.855 | 25.365 | 52,190 |
| 10 Mar 2025 | 25.395 | -0.31 | -1.21% | 25.125 | 26.18 | 40,671 |
| 07 Mar 2025 | 25.705 | -1.04 | -3.89% | 25.705 | 26.30 | 38,686 |
| 06 Mar 2025 | 26.745 | 0.13 | 0.49% | 26.53 | 27.03 | 15,998 |
| 05 Mar 2025 | 26.615 | -0.29 | -1.06% | 26.535 | 27.305 | 24,218 |
| 04 Mar 2025 | 26.90 | -1.29 | -4.56% | 26.82 | 27.73 | 45,296 |
| 03 Mar 2025 | 28.185 | -0.04 | -0.14% | 28.095 | 28.64 | 28,217 |
| 28 Feb 2025 | 28.225 | -0.67 | -2.30% | 27.89 | 28.38 | 33,865 |
| 27 Feb 2025 | 28.89 | 0.11 | 0.36% | 28.70 | 29.115 | 17,213 |
| 26 Feb 2025 | 28.785 | 0.68 | 2.40% | 28.50 | 28.895 | 13,664 |
| 25 Feb 2025 | 28.11 | -0.96 | -3.30% | 28.045 | 29.08 | 17,062 |
| 24 Feb 2025 | 29.07 | -1.00 | -3.31% | 28.61 | 29.555 | 19,249 |
| 21 Feb 2025 | 30.065 | -0.24 | -0.78% | 29.96 | 30.535 | 27,378 |
| 20 Feb 2025 | 30.30 | -1.20 | -3.79% | 30.255 | 31.285 | 29,658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
