ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
61,015.07
1.17%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor SMRT iNav (ISMRT)

  6. Lyxor SMRT iNav (ISMRT) Historical

ISMRT Lyxor SMRT iNav

508.33
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor SMRT iNav EU:ISMRT Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 508.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor SMRT iNav (ISMRT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024508.330.000.00%508.33508.330
27 Jun 2024508.330.000.00%508.33508.330
26 Jun 2024508.330.000.00%508.33508.330
25 Jun 2024508.330.000.00%508.33508.330
24 Jun 2024508.330.000.00%508.33508.330
21 Jun 2024508.330.000.00%508.33508.330
20 Jun 2024508.330.000.00%508.33508.330
19 Jun 2024508.330.000.00%508.33508.330
18 Jun 2024508.330.000.00%508.33508.330
17 Jun 2024508.330.000.00%508.33508.330
14 Jun 2024508.330.000.00%508.33508.330
13 Jun 2024508.330.000.00%508.33508.330
12 Jun 2024508.330.000.00%508.33508.330
11 Jun 2024508.330.000.00%508.33508.330
10 Jun 2024508.330.000.00%508.33508.330
07 Jun 2024508.330.000.00%508.33508.330
06 Jun 2024508.330.000.00%508.33508.330
05 Jun 2024508.330.000.00%508.33508.330
04 Jun 2024508.330.000.00%508.33508.330
03 Jun 2024508.330.000.00%508.33508.330
31 May 2024508.330.000.00%508.33508.330
30 May 2024508.330.000.00%508.33508.330
29 May 2024508.330.000.00%508.33508.330
Download more Lyxor SMRT iNav Historical Data

Your Recent History

EU
ISMRT
Lyxor SMRT iNav
LSE
64EG
Municplty 20 R
TG
A2SADF
RBS
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved