ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,301.64
-0.09%
Brent Oil
83.745
0.14%
Bitcoin
59,738.89
1.04%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi SMRE iNAV (ISMRE)

  6. Amundi SMRE iNAV (ISMRE) Historical

ISMRE Amundi SMRE iNAV

48.87
0.00 (0.00%)
02 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi SMRE iNAV EU:ISMRE Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 48.87
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi SMRE iNAV (ISMRE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202448.870.000.00%48.8748.870
30 Apr 202448.870.000.00%48.8748.870
29 Apr 202448.870.000.00%48.8748.870
26 Apr 202448.870.000.00%48.8748.870
25 Apr 202448.870.000.00%48.8748.870
24 Apr 202448.870.000.00%48.8748.870
23 Apr 202448.870.000.00%48.8748.870
22 Apr 202448.870.000.00%48.8748.870
19 Apr 202448.870.000.00%48.8748.870
18 Apr 202448.870.000.00%48.8748.870
17 Apr 202448.870.000.00%48.8748.870
16 Apr 202448.870.000.00%48.8748.870
15 Apr 202448.870.000.00%48.8748.870
12 Apr 202448.870.000.00%48.8748.870
11 Apr 202448.870.000.00%48.8748.870
10 Apr 202448.870.000.00%48.8748.870
09 Apr 202448.870.000.00%48.8748.870
08 Apr 202448.870.000.00%48.8748.870
05 Apr 202448.870.000.00%48.8748.870
04 Apr 202448.870.000.00%48.8748.870
03 Apr 202448.870.000.00%48.8748.870
Download more Amundi SMRE iNAV Historical Data

Your Recent History

EU
ISMRE
Amundi SMRE iNAV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved