ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,799.54
0.01%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ETFS Slvrp iNav (ISLVR)

  6. ETFS Slvrp iNav (ISLVR) Historical

ISLVR ETFS Slvrp iNav

19.16
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS Slvrp iNav EU:ISLVR Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.16
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFS Slvrp iNav (ISLVR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202419.160.000.00%19.1619.160
09 May 202419.160.000.00%19.1619.160
08 May 202419.160.000.00%19.1619.160
07 May 202419.160.000.00%19.1619.160
06 May 202419.160.000.00%19.1619.160
03 May 202419.160.000.00%19.1619.160
02 May 202419.160.000.00%19.1619.160
30 Apr 202419.160.000.00%19.1619.160
29 Apr 202419.160.000.00%19.1619.160
26 Apr 202419.160.000.00%19.1619.160
25 Apr 202419.160.000.00%19.1619.160
24 Apr 202419.160.000.00%19.1619.160
23 Apr 202419.160.000.00%19.1619.160
22 Apr 202419.160.000.00%19.1619.160
19 Apr 202419.160.000.00%19.1619.160
18 Apr 202419.160.000.00%19.1619.160
17 Apr 202419.160.000.00%19.1619.160
16 Apr 202419.160.000.00%19.1619.160
15 Apr 202419.160.000.00%19.1619.160
12 Apr 202419.160.000.00%19.1619.160
11 Apr 202419.160.000.00%19.1619.160
Download more ETFS Slvrp iNav Historical Data

Your Recent History

EU
ISLVR
ETFS Slvrp iNav
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved