LYXOR SGQA INAV Price History - Historical Data for ISGQA

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
LYXOR SGQA INAV (ISGQA)
LYXOR SGQA INAV (ISGQA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LYXOR SGQA INAV	EU:ISGQA	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.64

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

LYXOR SGQA INAV (ISGQA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 May 2024	9.64	0.00	0.00%	9.64	9.64	0
13 May 2024	9.64	0.00	0.00%	9.64	9.64	0
10 May 2024	9.64	0.00	0.00%	9.64	9.64	0
09 May 2024	9.64	0.00	0.00%	9.64	9.64	0
08 May 2024	9.64	0.00	0.00%	9.64	9.64	0
07 May 2024	9.64	0.00	0.00%	9.64	9.64	0
06 May 2024	9.64	0.00	0.00%	9.64	9.64	0
03 May 2024	9.64	0.00	0.00%	9.64	9.64	0
02 May 2024	9.64	0.00	0.00%	9.64	9.64	0
30 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
29 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
26 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
25 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
24 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
23 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
22 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
19 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
18 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
17 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
16 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0
15 Apr 2024	9.64	0.00	0.00%	9.64	9.64	0

Download more LYXOR SGQA INAV Historical Data

LYXOR SGQA INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions