We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP Acc | EU:ISFE | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8257 | 0.44% | 186.4962 | 188.2114 | 195.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 186.4962 | 186.4962 | 186.4962 | 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Nov 2024 | 186.4962 | 0.83 | 0.44% | 186.4962 | 186.4962 | 0 |
| 31 Oct 2024 | 185.6705 | -3.17 | -1.68% | 185.6705 | 187.3114 | 5 |
| 30 Oct 2024 | 188.8363 | -4.14 | -2.15% | 188.8363 | 189.9065 | 72 |
| 29 Oct 2024 | 192.9796 | 1.71 | 0.89% | 192.9796 | 192.9796 | 0 |
| 28 Oct 2024 | 191.2725 | -0.09 | -0.04% | 191.2725 | 191.2725 | 0 |
| 25 Oct 2024 | 191.3577 | -0.54 | -0.28% | 191.3577 | 191.6641 | 2 |
| 24 Oct 2024 | 191.8977 | -0.38 | -0.20% | 191.8977 | 192.8224 | 167 |
| 23 Oct 2024 | 192.28 | -0.29 | -0.15% | 192.28 | 192.9265 | 15 |
| 22 Oct 2024 | 192.5702 | -1.83 | -0.94% | 191.20 | 192.5702 | 35 |
| 21 Oct 2024 | 194.40 | 0.38 | 0.20% | 194.1884 | 194.40 | 2 |
| 18 Oct 2024 | 194.0194 | 1.35 | 0.70% | 193.3819 | 194.4755 | 48 |
| 17 Oct 2024 | 192.674 | -0.15 | -0.08% | 192.674 | 192.674 | 0 |
| 16 Oct 2024 | 192.8228 | 1.38 | 0.72% | 191.883 | 192.8228 | 5 |
| 15 Oct 2024 | 191.439 | -0.18 | -0.10% | 191.4208 | 192.0943 | 20 |
| 14 Oct 2024 | 191.623 | 1.08 | 0.57% | 190.3928 | 191.623 | 16 |
| 11 Oct 2024 | 190.5386 | 1.20 | 0.64% | 189.7639 | 190.5386 | 6 |
| 10 Oct 2024 | 189.3359 | 0.00 | 0.00% | 189.3359 | 189.3359 | 0 |
| 09 Oct 2024 | 189.3359 | 0.49 | 0.26% | 189.3359 | 189.3359 | 0 |
| 08 Oct 2024 | 188.85 | -3.04 | -1.59% | 188.85 | 189.1762 | 55 |
| 07 Oct 2024 | 191.8942 | 1.19 | 0.63% | 191.8942 | 191.8942 | 0 |
| 04 Oct 2024 | 190.70 | -0.14 | -0.07% | 190.481 | 190.70 | 8 |
| 03 Oct 2024 | 190.8354 | -1.08 | -0.56% | 190.551 | 191.5254 | 12 |
| 02 Oct 2024 | 191.913 | 0.71 | 0.37% | 191.6175 | 192.6498 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
