LS SARKK INAV Price History - Historical Data for ISAR1

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
LS SARKK INAV (ISAR1)
LS SARKK INAV (ISAR1) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
LS SARKK INAV	EU:ISAR1	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

LS SARKK INAV (ISAR1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
27 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
26 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
25 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
24 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
21 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
20 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
19 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
18 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
17 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
14 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
13 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
12 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
11 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
10 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
07 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
06 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
05 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
04 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
03 Jun 2024	4.95	0.00	0.00%	4.95	4.95	0
31 May 2024	4.95	0.00	0.00%	4.95	4.95	0
30 May 2024	4.95	0.00	0.00%	4.95	4.95	0
29 May 2024	4.95	0.00	0.00%	4.95	4.95	0

Download more LS SARKK INAV Historical Data

NLBNPIT22AC3 20240717 37...

DIIF25V26 - 01/2025

NLBNPIT21BF6 20991231 1....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions