ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,151.64
0.10%
Gold vs US Dollar
2,302.10
-0.80%
Brent Oil
84.855
0.80%
Bitcoin
61,073.90
-1.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS SAMZ INAV (ISAMZ)

  6. LS SAMZ INAV (ISAMZ) Historical

ISAMZ LS SAMZ INAV

13.68
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS SAMZ INAV EU:ISAMZ Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.68
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LS SAMZ INAV (ISAMZ) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202413.680.000.00%13.6813.680
24 Jun 202413.680.000.00%13.6813.680
21 Jun 202413.680.000.00%13.6813.680
20 Jun 202413.680.000.00%13.6813.680
19 Jun 202413.680.000.00%13.6813.680
18 Jun 202413.680.000.00%13.6813.680
17 Jun 202413.680.000.00%13.6813.680
14 Jun 202413.680.000.00%13.6813.680
13 Jun 202413.680.000.00%13.6813.680
12 Jun 202413.680.000.00%13.6813.680
11 Jun 202413.680.000.00%13.6813.680
10 Jun 202413.680.000.00%13.6813.680
07 Jun 202413.680.000.00%13.6813.680
06 Jun 202413.680.000.00%13.6813.680
05 Jun 202413.680.000.00%13.6813.680
04 Jun 202413.680.000.00%13.6813.680
03 Jun 202413.680.000.00%13.6813.680
31 May 202413.680.000.00%13.6813.680
30 May 202413.680.000.00%13.6813.680
29 May 202413.680.000.00%13.6813.680
28 May 202413.680.000.00%13.6813.680
27 May 202413.680.000.00%13.6813.680
Download more LS SAMZ INAV Historical Data

Your Recent History

EU
ISAMZ
LS SAMZ INAV
AMEX
TRXC
TransEnterix
EU
VEVAW
Suez S.A. Fixed Interest...
TG
A3K0XP
AXA
LSE
AS30
Inter-am Ic 28
TG
A18758
Enagas
BIT
W9XPU8
UBS
TSXV
ENQ
USOTC
LMLLF
Pharmadrug (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved