ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
0.00%
Dow Jones
38,441.54
-1.06%
Gold vs US Dollar
2,329.105
-0.41%
Brent Oil
83.135
-0.29%
Bitcoin
67,785.14
0.30%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. LS SABN INAV (ISABN)

  6. LS SABN INAV (ISABN) Historical

ISABN LS SABN INAV

3.79
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LS SABN INAV EU:ISABN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

LS SABN INAV (ISABN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 May 20243.790.000.00%3.793.790
28 May 20243.790.000.00%3.793.790
27 May 20243.790.000.00%3.793.790
24 May 20243.790.000.00%3.793.790
23 May 20243.790.000.00%3.793.790
22 May 20243.790.000.00%3.793.790
21 May 20243.790.000.00%3.793.790
20 May 20243.790.000.00%3.793.790
17 May 20243.790.000.00%3.793.790
16 May 20243.790.000.00%3.793.790
15 May 20243.790.000.00%3.793.790
14 May 20243.790.000.00%3.793.790
13 May 20243.790.000.00%3.793.790
10 May 20243.790.000.00%3.793.790
09 May 20243.790.000.00%3.793.790
08 May 20243.790.000.00%3.793.790
07 May 20243.790.000.00%3.793.790
06 May 20243.790.000.00%3.793.790
03 May 20243.790.000.00%3.793.790
02 May 20243.790.000.00%3.793.790
30 Apr 20243.790.000.00%3.793.790
Download more LS SABN INAV Historical Data

Your Recent History

EU
ISABN
LS SABN INAV
NASDAQ
SUPN
Supernus Pharmaceuticals
BOV
CEBR5
CEB PNA
LSE
ZC3G
Bmo 3-7 Gcorp
EU
VIL
Viel et Compagnie
NASDAQ
WFSL
NASDAQ
SHAC
SCP and CO Healthcare Ac...
NASDAQ
MNLO
Menlo Therapeutics
LSE
KOD
Kodal Minerals
USOTC
TOHZF
Toho Zinc (PK)
COIN
XPPAYETH
PlasmaStaking
NEO
AAPL
Apple Canadian Dollar He...
LSE
IE1C
USOTC
INQD
Indoor Harvest (PK)
UNSW3
WXMRETH
Wrapped Monero
BITMOT
925961
Cloud Tf 7,5% Mz37 Abs A...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved