ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,864.67
0.11%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Amundi Rus3 iNav (IRUS3)

  6. Amundi Rus3 iNav (IRUS3) Historical

IRUS3 Amundi Rus3 iNav

214.59
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi Rus3 iNav EU:IRUS3 Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 214.59
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Amundi Rus3 iNav (IRUS3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024214.590.000.00%214.59214.590
09 May 2024214.590.000.00%214.59214.590
08 May 2024214.590.000.00%214.59214.590
07 May 2024214.590.000.00%214.59214.590
06 May 2024214.590.000.00%214.59214.590
03 May 2024214.590.000.00%214.59214.590
02 May 2024214.590.000.00%214.59214.590
30 Apr 2024214.590.000.00%214.59214.590
29 Apr 2024214.590.000.00%214.59214.590
26 Apr 2024214.590.000.00%214.59214.590
25 Apr 2024214.590.000.00%214.59214.590
24 Apr 2024214.590.000.00%214.59214.590
23 Apr 2024214.590.000.00%214.59214.590
22 Apr 2024214.590.000.00%214.59214.590
19 Apr 2024214.590.000.00%214.59214.590
18 Apr 2024214.590.000.00%214.59214.590
17 Apr 2024214.590.000.00%214.59214.590
16 Apr 2024214.590.000.00%214.59214.590
15 Apr 2024214.590.000.00%214.59214.590
12 Apr 2024214.590.000.00%214.59214.590
11 Apr 2024214.590.000.00%214.59214.590
Download more Amundi Rus3 iNav Historical Data

Your Recent History

EU
IRUS3
Amundi Rus3 iNav
USOTC
ADVZF
Adventus Mining (QX)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved