ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,855.08
0.09%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ETF Irob iNav (IROB)

  6. ETF Irob iNav (IROB) Historical

IROB ETF Irob iNav

19.43
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETF Irob iNav EU:IROB Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 19.43
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETF Irob iNav (IROB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202419.430.000.00%19.4319.430
09 May 202419.430.000.00%19.4319.430
08 May 202419.430.000.00%19.4319.430
07 May 202419.430.000.00%19.4319.430
06 May 202419.430.000.00%19.4319.430
03 May 202419.430.000.00%19.4319.430
02 May 202419.430.000.00%19.4319.430
30 Apr 202419.430.000.00%19.4319.430
29 Apr 202419.430.000.00%19.4319.430
26 Apr 202419.430.000.00%19.4319.430
25 Apr 202419.430.000.00%19.4319.430
24 Apr 202419.430.000.00%19.4319.430
23 Apr 202419.430.000.00%19.4319.430
22 Apr 202419.430.000.00%19.4319.430
19 Apr 202419.430.000.00%19.4319.430
18 Apr 202419.430.000.00%19.4319.430
17 Apr 202419.430.000.00%19.4319.430
16 Apr 202419.430.000.00%19.4319.430
15 Apr 202419.430.000.00%19.4319.430
12 Apr 202419.430.000.00%19.4319.430
Download more ETF Irob iNav Historical Data

Your Recent History

EU
IROB
ETF Irob iNav
TSXV
OIL
LGX Oil + Gas Inc.
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved