IRCP iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF

96.85

0.06 (0.06%)

04 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
iShares Euro Corp Bond Interest Rate Hedged ESG UCITS ETF	EU:IRCP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	0.06%	96.85	96.68	96.94

High Price	Low Price	Open Price	Traded	Last Trade
97.13	96.80	97.13	80	16:40:00

iShares Euro Corp Bond I... (IRCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jul 2024	96.85	0.06	0.06%	96.80	97.13	80
03 Jul 2024	96.79	0.29	0.30%	96.63	96.79	11,362
02 Jul 2024	96.50	0.05	0.05%	96.45	96.55	412
01 Jul 2024	96.45	0.33	0.34%	96.38	96.50	415
28 Jun 2024	96.12	0.12	0.13%	96.06	96.16	434
27 Jun 2024	96.00	0.01	0.01%	96.00	96.12	6
26 Jun 2024	95.99	-0.06	-0.06%	95.98	96.37	137
25 Jun 2024	96.05	0.12	0.13%	95.88	96.05	388
24 Jun 2024	95.93	-0.07	-0.07%	95.91	95.93	120
21 Jun 2024	96.00	0.07	0.07%	95.91	96.00	14
20 Jun 2024	95.93	0.09	0.09%	95.91	95.93	179
19 Jun 2024	95.84	0.08	0.08%	95.84	95.92	415
18 Jun 2024	95.76	0.11	0.12%	95.74	95.88	931
17 Jun 2024	95.65	-0.15	-0.16%	95.65	95.86	708
14 Jun 2024	95.80	-0.55	-0.57%	95.68	96.19	1,428
13 Jun 2024	96.35	-1.79	-1.82%	96.35	96.35	0
12 Jun 2024	98.14	0.19	0.19%	97.84	98.15	252
11 Jun 2024	97.95	-0.18	-0.18%	97.95	98.13	109
10 Jun 2024	98.13	-0.08	-0.08%	98.01	98.15	227
07 Jun 2024	98.21	0.19	0.19%	98.06	98.21	411
06 Jun 2024	98.02	-0.01	-0.01%	98.02	98.07	60
05 Jun 2024	98.03	-0.06	-0.06%	98.03	98.19	567