Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Europe
EU
IndexIQ (IQJP)
IndexIQ (IQJP) Historical

IQJP IndexIQ

36.385

-0.21 (-0.57%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IndexIQ	EU:IQJP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.21	-0.57%	36.385	36.10	36.75

High Price	Low Price	Open Price	Traded	Last Trade
36.385	36.385	36.385	0	16:35:08

IndexIQ (IQJP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 May 2024	36.595	0.15	0.41%	36.595	36.595	0
22 May 2024	36.445	-0.35	-0.95%	36.445	36.445	0
21 May 2024	36.795	-0.23	-0.62%	36.795	36.795	0
20 May 2024	37.025	0.25	0.68%	37.025	37.025	0
17 May 2024	36.775	-0.18	-0.47%	36.775	36.775	0
16 May 2024	36.95	0.14	0.38%	36.95	36.95	0
15 May 2024	36.81	-0.13	-0.35%	36.81	36.81	0
14 May 2024	36.94	-0.33	-0.89%	36.94	36.94	0
13 May 2024	37.27	-0.21	-0.55%	37.27	37.27	0
10 May 2024	37.475	-0.03	-0.08%	37.475	37.475	0
09 May 2024	37.505	0.31	0.82%	37.505	37.505	0
08 May 2024	37.20	-0.73	-1.91%	37.20	37.20	0
07 May 2024	37.925	-0.25	-0.64%	37.925	37.925	0
06 May 2024	38.17	0.54	1.42%	38.17	38.17	1
03 May 2024	37.635	0.15	0.40%	37.635	37.635	0
02 May 2024	37.485	-0.08	-0.20%	37.485	37.485	0
30 Apr 2024	37.56	0.12	0.32%	37.56	37.56	0
29 Apr 2024	37.44	0.55	1.49%	37.44	37.44	0
26 Apr 2024	36.89	-0.07	-0.19%	36.89	36.89	0
25 Apr 2024	36.96	-0.79	-2.09%	36.96	36.96	0
24 Apr 2024	37.75	0.13	0.33%	37.75	37.75	0

Download more IndexIQ Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions