Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Life Investments ETF Trust | EU:IQJP | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.255 | 0.66% | 38.955 | 38.565 | 39.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.955 | 38.955 | 38.955 | 0 | 16:34:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 38.69 | 0.00 | 0.00% | 38.69 | 38.69 | 0 |
| 26 Nov 2024 | 38.69 | -0.20 | -0.50% | 38.69 | 38.69 | 0 |
| 25 Nov 2024 | 38.885 | 0.25 | 0.66% | 38.885 | 38.885 | 0 |
| 22 Nov 2024 | 38.63 | 0.46 | 1.19% | 38.63 | 38.63 | 0 |
| 21 Nov 2024 | 38.175 | -0.03 | -0.07% | 38.175 | 38.175 | 0 |
| 20 Nov 2024 | 38.20 | -0.39 | -1.01% | 38.20 | 38.20 | 0 |
| 19 Nov 2024 | 38.59 | 0.24 | 0.63% | 38.59 | 38.59 | 0 |
| 18 Nov 2024 | 38.35 | 0.28 | 0.74% | 38.35 | 38.35 | 0 |
| 15 Nov 2024 | 38.07 | -0.21 | -0.54% | 38.07 | 38.07 | 0 |
| 14 Nov 2024 | 38.275 | 0.16 | 0.41% | 38.275 | 38.275 | 0 |
| 13 Nov 2024 | 38.12 | -0.68 | -1.74% | 38.12 | 38.12 | 0 |
| 12 Nov 2024 | 38.795 | 0.17 | 0.44% | 38.795 | 38.795 | 0 |
| 11 Nov 2024 | 38.625 | -0.02 | -0.04% | 38.625 | 38.625 | 0 |
| 08 Nov 2024 | 38.64 | 0.24 | 0.64% | 38.64 | 38.64 | 0 |
| 07 Nov 2024 | 38.395 | -0.04 | -0.10% | 38.395 | 38.395 | 0 |
| 06 Nov 2024 | 38.435 | 0.73 | 1.92% | 38.435 | 38.435 | 0 |
| 05 Nov 2024 | 37.71 | 0.17 | 0.45% | 37.71 | 37.71 | 0 |
| 04 Nov 2024 | 37.54 | 0.27 | 0.72% | 37.54 | 37.54 | 0 |
| 01 Nov 2024 | 37.27 | -0.19 | -0.49% | 37.27 | 37.27 | 0 |
| 31 Oct 2024 | 37.455 | -0.54 | -1.41% | 37.455 | 37.455 | 0 |
| 30 Oct 2024 | 37.99 | 0.18 | 0.46% | 37.99 | 37.99 | 0 |
| 29 Oct 2024 | 37.815 | 0.30 | 0.80% | 37.815 | 37.815 | 0 |
| 28 Oct 2024 | 37.515 | 0.37 | 0.98% | 37.515 | 37.515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
