We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IndexIQ ETF Trust | EU:IQEG | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.04% | 22.225 | 22.23 | 22.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.225 | 22.225 | 22.225 | 0 | 13:03:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 22.235 | -0.02 | -0.07% | 22.235 | 22.235 | 0 |
| 24 Jun 2024 | 22.25 | -0.01 | -0.04% | 22.165 | 22.25 | 1,290 |
| 21 Jun 2024 | 22.26 | 0.09 | 0.41% | 22.21 | 22.26 | 70 |
| 20 Jun 2024 | 22.17 | -0.08 | -0.36% | 22.17 | 22.195 | 600 |
| 19 Jun 2024 | 22.25 | 0.04 | 0.18% | 22.25 | 22.255 | 237 |
| 18 Jun 2024 | 22.21 | -0.04 | -0.16% | 22.21 | 22.21 | 0 |
| 17 Jun 2024 | 22.245 | 0.05 | 0.25% | 22.245 | 22.255 | 156 |
| 14 Jun 2024 | 22.19 | 0.11 | 0.48% | 22.19 | 22.19 | 0 |
| 13 Jun 2024 | 22.085 | 0.04 | 0.18% | 22.085 | 22.14 | 1,081 |
| 12 Jun 2024 | 22.045 | 0.13 | 0.57% | 22.02 | 22.045 | 200 |
| 11 Jun 2024 | 21.92 | -0.18 | -0.79% | 21.92 | 21.975 | 3,143 |
| 10 Jun 2024 | 22.095 | 0.27 | 1.24% | 22.095 | 22.095 | 0 |
| 07 Jun 2024 | 21.825 | -0.46 | -2.06% | 21.825 | 22.215 | 16,669 |
| 06 Jun 2024 | 22.285 | 0.06 | 0.27% | 22.265 | 22.285 | 1,149 |
| 05 Jun 2024 | 22.225 | 0.03 | 0.14% | 22.225 | 22.225 | 0 |
| 04 Jun 2024 | 22.195 | 0.40 | 1.84% | 22.19 | 22.195 | 1,581 |
| 03 Jun 2024 | 21.795 | -0.27 | -1.20% | 21.795 | 22.14 | 18,415 |
| 31 May 2024 | 22.06 | 0.02 | 0.09% | 22.005 | 22.07 | 5,525 |
| 30 May 2024 | 22.04 | -0.07 | -0.32% | 22.04 | 22.06 | 2,201 |
| 29 May 2024 | 22.11 | -0.12 | -0.54% | 22.11 | 22.11 | 0 |
| 28 May 2024 | 22.23 | 0.06 | 0.27% | 22.22 | 22.23 | 744 |
| 27 May 2024 | 22.17 | -0.02 | -0.07% | 22.17 | 22.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
