IQEE New York Life Investments ETF Trust

38.465

0.045 (0.12%)

29 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
New York Life Investments ETF Trust	EU:IQEE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.045	0.12%	38.465	38.66	39.39

High Price	Low Price	Open Price	Traded	Last Trade
38.715	38.45	38.715	931	16:35:18

New York Life Investment... (IQEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	38.465	0.05	0.12%	38.45	38.715	931
28 Nov 2024	38.42	0.36	0.95%	38.275	38.60	4,248
27 Nov 2024	38.06	-0.70	-1.79%	38.06	38.245	225
26 Nov 2024	38.755	-0.03	-0.06%	38.545	38.755	2
25 Nov 2024	38.78	0.51	1.32%	38.655	38.78	2,575
22 Nov 2024	38.275	0.23	0.59%	38.275	38.275	0
21 Nov 2024	38.05	-0.22	-0.56%	38.05	38.05	0
20 Nov 2024	38.265	0.65	1.71%	38.265	38.265	0
19 Nov 2024	37.62	-0.70	-1.81%	37.62	38.49	358
18 Nov 2024	38.315	0.22	0.59%	38.315	38.315	0
15 Nov 2024	38.09	-0.14	-0.37%	38.09	38.09	0
14 Nov 2024	38.23	0.33	0.87%	37.85	38.23	487
13 Nov 2024	37.90	0.00	0.00%	37.90	37.90	0
12 Nov 2024	37.90	-0.93	-2.40%	37.90	38.22	175
11 Nov 2024	38.83	0.83	2.18%	38.51	38.83	9
08 Nov 2024	38.00	-0.35	-0.90%	37.91	38.44	630
07 Nov 2024	38.345	-0.77	-1.97%	38.345	38.345	0
06 Nov 2024	39.115	0.51	1.32%	39.115	39.115	0
05 Nov 2024	38.605	-0.42	-1.08%	38.605	38.605	0
04 Nov 2024	39.025	1.24	3.28%	39.025	39.025	2
01 Nov 2024	37.785	-0.59	-1.52%	37.785	38.305	100