Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
IndexIQ ETF Trust (IQEE)
IndexIQ ETF Trust (IQEE) Historical

IQEE IndexIQ ETF Trust

38.445

-0.11 (-0.29%)

Last Updated: 16:14:12

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
IndexIQ ETF Trust	EU:IQEE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-0.29%	38.445	38.025	38.39

High Price	Low Price	Open Price	Traded	Last Trade
38.445	38.445	38.445	0	16:14:12

IndexIQ ETF (IQEE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	38.555	0.16	0.43%	38.46	38.555	1
26 Jun 2024	38.39	0.30	0.77%	38.39	38.39	0
25 Jun 2024	38.095	-0.56	-1.45%	38.095	38.095	700
24 Jun 2024	38.655	-0.15	-0.37%	38.655	38.655	0
21 Jun 2024	38.80	0.14	0.36%	38.80	38.80	0
20 Jun 2024	38.66	0.40	1.05%	38.26	38.66	250
19 Jun 2024	38.26	-0.07	-0.17%	38.26	38.285	390
18 Jun 2024	38.325	0.49	1.30%	38.325	38.325	0
17 Jun 2024	37.835	-0.48	-1.25%	37.835	38.13	53
14 Jun 2024	38.315	0.06	0.17%	38.315	38.315	0
13 Jun 2024	38.25	-0.37	-0.95%	38.25	38.715	48
12 Jun 2024	38.615	-0.40	-1.01%	38.615	38.615	0
11 Jun 2024	39.01	0.32	0.84%	39.01	39.01	0
10 Jun 2024	38.685	-0.73	-1.84%	38.685	38.735	6
07 Jun 2024	39.41	-0.03	-0.06%	39.27	39.41	1,130
06 Jun 2024	39.435	0.00	0.00%	39.435	39.435	0
05 Jun 2024	39.435	0.40	1.01%	39.125	39.435	7
04 Jun 2024	39.04	0.08	0.21%	39.04	39.045	5
03 Jun 2024	38.96	0.25	0.65%	38.96	39.295	42
31 May 2024	38.71	0.20	0.51%	38.71	38.925	33
30 May 2024	38.515	-0.36	-0.93%	38.515	38.515	0
29 May 2024	38.875	-0.56	-1.42%	38.875	38.875	0
28 May 2024	39.435	0.48	1.23%	39.185	39.435	1

Download more IndexIQ ETF Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions