Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| New York Life Investments ETF Trust | EU:IQEC | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.015 | 0.06% | 24.00 | 23.955 | 24.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.00 | 24.00 | 24.00 | 0 | 16:34:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 24.00 | 0.02 | 0.06% | 24.00 | 24.00 | 0 |
| 28 Nov 2024 | 23.985 | 0.09 | 0.38% | 23.985 | 23.985 | 0 |
| 27 Nov 2024 | 23.895 | -0.02 | -0.08% | 23.895 | 23.965 | 32 |
| 26 Nov 2024 | 23.915 | 0.00 | 0.02% | 23.915 | 23.915 | 0 |
| 25 Nov 2024 | 23.91 | 0.09 | 0.36% | 23.91 | 23.91 | 0 |
| 22 Nov 2024 | 23.825 | 0.01 | 0.04% | 23.825 | 23.825 | 0 |
| 21 Nov 2024 | 23.815 | -0.01 | -0.02% | 23.815 | 23.815 | 0 |
| 20 Nov 2024 | 23.82 | -0.03 | -0.10% | 23.82 | 23.82 | 0 |
| 19 Nov 2024 | 23.845 | 0.00 | 0.02% | 23.845 | 23.845 | 0 |
| 18 Nov 2024 | 23.84 | -0.03 | -0.13% | 23.84 | 23.84 | 0 |
| 15 Nov 2024 | 23.87 | -0.01 | -0.04% | 23.87 | 23.87 | 0 |
| 14 Nov 2024 | 23.88 | 0.02 | 0.10% | 23.88 | 23.895 | 1 |
| 13 Nov 2024 | 23.855 | 0.00 | 0.00% | 23.855 | 23.855 | 0 |
| 12 Nov 2024 | 23.855 | 0.02 | 0.08% | 23.855 | 23.855 | 0 |
| 11 Nov 2024 | 23.835 | 0.03 | 0.10% | 23.835 | 23.835 | 0 |
| 08 Nov 2024 | 23.81 | 0.04 | 0.17% | 23.81 | 23.81 | 0 |
| 07 Nov 2024 | 23.77 | -0.01 | -0.04% | 23.77 | 23.77 | 0 |
| 06 Nov 2024 | 23.78 | 0.08 | 0.32% | 23.78 | 23.78 | 0 |
| 05 Nov 2024 | 23.705 | 0.00 | 0.02% | 23.705 | 23.705 | 0 |
| 04 Nov 2024 | 23.70 | -0.05 | -0.21% | 23.70 | 23.70 | 0 |
| 01 Nov 2024 | 23.75 | 0.07 | 0.27% | 23.665 | 23.75 | 684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
