We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
IndexIQ ETF Trust | EU:IQEC | Euronext | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.035 | -0.15% | 22.865 | 22.82 | 22.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
22.865 | 22.865 | 22.865 | 0 | 09:35:34 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
29 May 2024 | 22.90 | -0.05 | -0.22% | 22.90 | 22.90 | 0 |
28 May 2024 | 22.95 | 0.05 | 0.22% | 22.95 | 22.95 | 0 |
27 May 2024 | 22.90 | 0.00 | 0.02% | 22.90 | 22.90 | 0 |
24 May 2024 | 22.895 | -0.05 | -0.22% | 22.895 | 22.895 | 0 |
23 May 2024 | 22.945 | -0.06 | -0.26% | 22.945 | 22.945 | 0 |
22 May 2024 | 23.005 | 0.05 | 0.24% | 23.005 | 23.005 | 87 |
21 May 2024 | 22.95 | 0.00 | 0.00% | 22.95 | 22.95 | 0 |
20 May 2024 | 22.95 | -0.05 | -0.20% | 22.95 | 22.95 | 0 |
17 May 2024 | 22.995 | -0.04 | -0.17% | 22.995 | 22.995 | 0 |
16 May 2024 | 23.035 | 0.11 | 0.46% | 23.035 | 23.035 | 0 |
15 May 2024 | 22.93 | -0.05 | -0.20% | 22.93 | 22.93 | 0 |
14 May 2024 | 22.975 | 0.04 | 0.15% | 22.935 | 22.975 | 5 |
13 May 2024 | 22.94 | -0.05 | -0.22% | 22.94 | 22.94 | 0 |
10 May 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
09 May 2024 | 22.99 | 0.00 | 0.00% | 22.99 | 22.99 | 0 |
08 May 2024 | 22.99 | 0.03 | 0.13% | 22.99 | 22.99 | 0 |
07 May 2024 | 22.96 | -0.08 | -0.35% | 22.96 | 22.96 | 0 |
06 May 2024 | 23.04 | 0.15 | 0.66% | 23.04 | 23.04 | 24 |
03 May 2024 | 22.89 | 0.02 | 0.07% | 22.89 | 22.89 | 0 |
02 May 2024 | 22.875 | -0.01 | -0.02% | 22.875 | 22.875 | 0 |
30 Apr 2024 | 22.88 | -0.09 | -0.37% | 22.88 | 22.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions