We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos | EU:IPS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 1.43% | 63.80 | 63.75 | 63.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 63.80 | 62.90 | 62.90 | 10,650 | 13:47:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 62.90 | -0.30 | -0.47% | 62.90 | 63.55 | 51,279 |
| 29 Apr 2024 | 63.20 | -0.30 | -0.47% | 63.00 | 63.90 | 100,467 |
| 26 Apr 2024 | 63.50 | 0.80 | 1.28% | 62.75 | 63.95 | 85,656 |
| 25 Apr 2024 | 62.70 | -0.60 | -0.95% | 62.20 | 63.20 | 51,441 |
| 24 Apr 2024 | 63.30 | 0.45 | 0.72% | 62.75 | 63.70 | 50,090 |
| 23 Apr 2024 | 62.85 | 0.85 | 1.37% | 62.05 | 63.15 | 77,162 |
| 22 Apr 2024 | 62.00 | 0.60 | 0.98% | 61.75 | 62.45 | 73,582 |
| 19 Apr 2024 | 61.40 | -5.20 | -7.81% | 60.00 | 63.45 | 295,104 |
| 18 Apr 2024 | 66.60 | 0.50 | 0.76% | 65.35 | 66.70 | 40,569 |
| 17 Apr 2024 | 66.10 | 0.40 | 0.61% | 65.70 | 66.70 | 71,226 |
| 16 Apr 2024 | 65.70 | -0.55 | -0.83% | 64.90 | 65.70 | 70,048 |
| 15 Apr 2024 | 66.25 | 0.55 | 0.84% | 65.60 | 66.95 | 70,075 |
| 12 Apr 2024 | 65.70 | -0.50 | -0.76% | 65.55 | 66.85 | 53,222 |
| 11 Apr 2024 | 66.20 | -0.30 | -0.45% | 65.70 | 66.70 | 33,135 |
| 10 Apr 2024 | 66.50 | -0.35 | -0.52% | 66.15 | 67.25 | 48,690 |
| 09 Apr 2024 | 66.85 | 0.60 | 0.91% | 66.65 | 67.80 | 46,100 |
| 08 Apr 2024 | 66.25 | 0.45 | 0.68% | 65.90 | 66.40 | 34,452 |
| 05 Apr 2024 | 65.80 | -0.05 | -0.08% | 65.00 | 66.00 | 23,465 |
| 04 Apr 2024 | 65.85 | -0.05 | -0.08% | 65.60 | 66.25 | 31,021 |
| 03 Apr 2024 | 65.90 | 1.40 | 2.17% | 64.35 | 66.05 | 50,382 |
| 02 Apr 2024 | 64.50 | -0.85 | -1.30% | 64.50 | 65.90 | 110,238 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.05 | 63.95 | 62.20 | 63.15 | 72,211 | 0.75 | 1.19% |
| 1 Month | 65.95 | 67.80 | 60.00 | 63.88 | 68,778 | -2.15 | -3.26% |
| 3 Months | 61.70 | 67.80 | 57.95 | 63.86 | 62,608 | 2.10 | 3.40% |
| 6 Months | 45.24 | 67.80 | 45.24 | 59.99 | 50,116 | 18.56 | 41.03% |
| 1 Year | 49.26 | 67.80 | 40.02 | 52.96 | 53,228 | 14.54 | 29.52% |
| 3 Years | 34.85 | 67.80 | 32.60 | 48.24 | 55,301 | 28.95 | 83.07% |
| 5 Years | 25.70 | 67.80 | 15.82 | 38.55 | 57,179 | 38.10 | 148.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
