Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsos | EU:IPS | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.92 | -2.16% | 41.66 | 41.60 | 44.20 | 42.18 | 41.62 | 42.02 | 45,580 | 16:40:00 |
From Jan 2025 to Apr 2025
28 January 2025
Disclosure of trading in own shares
under a share buyback programme
Period : From 21 to 24 January 2025
Issuer’s registered name: Ipsos
Issuer’s Identification code: 9695002OY2X35E9X8W87
Financial instrument reference: Ordinary shares – ISIN code FR0000073298
Reporting of transactions in aggregated form (per day and per trading venue)
| Issuer name | Issuer Code | Transaction date | ISIN Code | Daily total volume (in number of shares) | Daily weighted average price of shares acquired | Platform |
| ISIN Code (ISO 6166) | MIC code (ISO 10383) | |||||
| IPSOS | 9695002OY2X35E9X8W87 | 21-Jan-25 | FR0000073298 | 6 229 | 46,3364 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Jan-25 | FR0000073298 | 4 084 | 46,3042 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Jan-25 | FR0000073298 | 900 | 46,2489 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 21-Jan-25 | FR0000073298 | 1 100 | 46,2075 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jan-25 | FR0000073298 | 14 873 | 46,5970 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jan-25 | FR0000073298 | 5 253 | 46,5518 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jan-25 | FR0000073298 | 1 000 | 46,5182 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 22-Jan-25 | FR0000073298 | 1 500 | 46,5121 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jan-25 | FR0000073298 | 12 100 | 46,4106 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jan-25 | FR0000073298 | 7 500 | 46,3761 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jan-25 | FR0000073298 | 1 000 | 46,3676 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 23-Jan-25 | FR0000073298 | 1 400 | 46,3541 | AQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jan-25 | FR0000073298 | 7 300 | 46,5568 | XPAR |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jan-25 | FR0000073298 | 5 000 | 46,5848 | DXE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jan-25 | FR0000073298 | 700 | 46,5977 | TQE |
| IPSOS | 9695002OY2X35E9X8W87 | 24-Jan-25 | FR0000073298 | 1 000 | 46,6135 | AQE |
Detailed presentation by transaction:
A detailed presentation by transaction is available on the Company's website (www.ipsos.com), in the section on regulated information, in the chapter entitled: “Share buyback programs and share buyback declarations”: https://www.ipsos.com/en/regulated-informations/en.
Attachment
1 Year Ipsos Chart |
1 Month Ipsos Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
