Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Europe
EU
iShares Listed Private Equity UCITS ETF (IPRV)
iShares Listed Private Equity UCITS ETF (IPRV) Historical

IPRV iShares Listed Private Equity UCITS ETF

34.78

0.28 (0.81%)

Last Updated: 13:50:53

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares Listed Private Equity UCITS ETF	EU:IPRV	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.28	0.81%	34.78	34.72	34.715

High Price	Low Price	Open Price	Traded	Last Trade
34.78	34.63	34.69	7,166	13:50:53

iShares Listed Private E... (IPRV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Jan 2025	34.50	-0.22	-0.63%	34.36	34.71	41,570
10 Jan 2025	34.72	-0.78	-2.20%	34.68	35.515	20,692
09 Jan 2025	35.50	0.23	0.67%	35.315	35.50	8,072
08 Jan 2025	35.265	0.02	0.06%	35.085	35.475	10,805
07 Jan 2025	35.245	-0.35	-0.98%	34.98	35.73	39,653
06 Jan 2025	35.595	-0.10	-0.28%	35.505	35.89	22,332
03 Jan 2025	35.695	0.02	0.04%	35.40	35.785	13,934
02 Jan 2025	35.68	0.51	1.44%	35.22	35.68	14,328
31 Dec 2024	35.175	0.11	0.33%	34.96	35.175	4,481
30 Dec 2024	35.06	-0.17	-0.47%	34.76	35.125	18,810
27 Dec 2024	35.225	0.25	0.70%	35.09	35.37	35,832
24 Dec 2024	34.98	0.24	0.71%	34.95	35.095	7,703
23 Dec 2024	34.735	-0.11	-0.32%	34.545	34.83	18,283
20 Dec 2024	34.845	0.05	0.13%	34.09	34.845	81,654
19 Dec 2024	34.80	-0.82	-2.30%	34.43	34.845	21,665
18 Dec 2024	35.62	0.12	0.34%	35.525	35.785	13,446
17 Dec 2024	35.50	-0.52	-1.44%	35.39	35.945	13,826
16 Dec 2024	36.02	0.13	0.35%	35.805	36.12	9,794

Download more iShares Listed Private Equity UCITS ETF Historical Data

iShares Listed Private E...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions