iShares European Property Yield UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
iShares European Property Yield UCITS ETF	EU:IPRP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.07%	28.00	27.80	28.385

High Price	Low Price	Open Price	Traded	Last Trade
28.14	27.96	28.035	1,314	16:40:00

iShares European Propert... (IPRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	28.00	0.02	0.07%	27.96	28.14	1,314
27 Jun 2024	27.98	0.26	0.94%	27.71	27.98	80,431
26 Jun 2024	27.72	-0.28	-0.98%	27.615	28.205	17,856
25 Jun 2024	27.995	-0.30	-1.06%	27.98	28.32	12,819
24 Jun 2024	28.295	0.23	0.82%	27.91	28.32	9,366
21 Jun 2024	28.065	-0.15	-0.53%	28.00	28.265	5,825
20 Jun 2024	28.215	0.44	1.58%	27.87	28.215	5,216
19 Jun 2024	27.775	-0.32	-1.12%	27.775	28.12	6,741
18 Jun 2024	28.09	0.22	0.79%	27.925	28.13	3,262
17 Jun 2024	27.87	-0.24	-0.85%	27.855	28.33	31,883
14 Jun 2024	28.11	-0.29	-1.02%	27.97	28.445	4,589
13 Jun 2024	28.40	-1.09	-3.68%	28.355	28.695	19,923
12 Jun 2024	29.485	0.76	2.65%	28.65	29.52	16,564
11 Jun 2024	28.725	-0.72	-2.45%	28.725	29.43	198,755
10 Jun 2024	29.445	-0.03	-0.08%	29.205	29.445	4,648
07 Jun 2024	29.47	-0.91	-3.00%	28.90	30.175	64,699
06 Jun 2024	30.38	-0.20	-0.65%	30.30	30.85	451,956
05 Jun 2024	30.58	0.01	0.03%	30.47	30.86	7,802
04 Jun 2024	30.57	0.14	0.44%	30.33	30.59	6,652
03 Jun 2024	30.435	0.38	1.28%	30.055	30.435	25,159
31 May 2024	30.05	0.31	1.03%	29.64	30.05	6,912
30 May 2024	29.745	0.48	1.66%	29.33	29.745	1,958
29 May 2024	29.26	-0.58	-1.94%	29.22	29.73	26,673