IPRP iShares European Property Yield UCITS ETF

28.355

0.205 (0.73%)

14 Mar 2025 - Closed

Data Download:

Name	Symbol	Market	Type
iShares European Property Yield UCITS ETF	EU:IPRP	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.205	0.73%	28.355	28.19	28.64

High Price	Low Price	Open Price	Traded	Last Trade
28.435	28.065	28.175	26,794	16:40:00

iShares European Propert... (IPRP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	28.355	0.21	0.73%	28.065	28.435	26,794
13 Mar 2025	28.15	-0.13	-0.46%	28.135	28.325	3,954
12 Mar 2025	28.28	0.24	0.86%	28.11	28.485	44,075
11 Mar 2025	28.04	-0.20	-0.71%	28.04	28.50	12,783
10 Mar 2025	28.24	-0.11	-0.37%	28.24	28.55	16,776
07 Mar 2025	28.345	0.43	1.56%	27.895	28.40	8,088
06 Mar 2025	27.91	-0.85	-2.94%	27.68	28.565	150,529
05 Mar 2025	28.755	-1.04	-3.49%	28.715	29.605	27,107
04 Mar 2025	29.795	0.02	0.05%	29.64	29.915	11,644
03 Mar 2025	29.78	-0.33	-1.10%	29.55	29.98	9,476
28 Feb 2025	30.11	-0.07	-0.22%	29.92	30.125	13,954
27 Feb 2025	30.175	0.08	0.27%	29.90	30.175	7,604
26 Feb 2025	30.095	0.02	0.07%	29.97	30.28	7,012
25 Feb 2025	30.075	0.07	0.25%	30.065	30.245	18,398
24 Feb 2025	30.00	0.25	0.84%	29.94	30.26	15,078
21 Feb 2025	29.75	0.13	0.44%	29.62	29.83	24,111
20 Feb 2025	29.62	0.17	0.58%	29.62	29.765	19,756
19 Feb 2025	29.45	-0.36	-1.21%	29.38	29.79	27,859
18 Feb 2025	29.81	-0.03	-0.10%	29.69	29.895	6,919
17 Feb 2025	29.84	-0.21	-0.68%	29.755	29.945	10,965