ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
0.00%
Brent Oil
73.44
0.00%
Bitcoin
95,031.29
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. AMUNDI PR1Z INAV (IPR1Z)

  6. AMUNDI PR1Z INAV (IPR1Z) Historical

IPR1Z AMUNDI PR1Z INAV

26.73
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
AMUNDI PR1Z INAV EU:IPR1Z Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 26.73
High Price Low Price Open Price Traded Last Trade
0 00:00:00

AMUNDI PR1Z INAV (IPR1Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Dec 202426.730.000.00%26.7326.730
24 Dec 202426.730.000.00%26.7326.730
23 Dec 202426.730.000.00%26.7326.730
20 Dec 202426.730.000.00%26.7326.730
19 Dec 202426.730.000.00%26.7326.730
18 Dec 202426.730.000.00%26.7326.730
17 Dec 202426.730.000.00%26.7326.730
16 Dec 202426.730.000.00%26.7326.730
13 Dec 202426.730.000.00%26.7326.730
12 Dec 202426.730.000.00%26.7326.730
11 Dec 202426.730.000.00%26.7326.730
10 Dec 202426.730.000.00%26.7326.730
09 Dec 202426.730.000.00%26.7326.730
06 Dec 202426.730.000.00%26.7326.730
05 Dec 202426.730.000.00%26.7326.730
04 Dec 202426.730.000.00%26.7326.730
03 Dec 202426.730.000.00%26.7326.730
02 Dec 202426.730.000.00%26.7326.730
29 Nov 202426.730.000.00%26.7326.730
Download more AMUNDI PR1Z INAV Historical Data

Your Recent History

EU
IPR1Z
AMUNDI PR1Z INAV
BIT
S27178
Societe Generale Effekten
BIT
TIGA
L&G India INR Gov Bond U...
BIT
S25017
SG ISSUER
ASX
ACQ
Acorn Capital Investment
BOV
B1CS34
Barclays
BIT
S28209
Societe Generale Effekten
BIT
S25055
SG ISSUER
BIT
BUNDS5
Sg Etn Daily Short -5x B...
BIT
ITWN
Exchange Trading Funds
BIT
MB28
FIX 28 EU GOV BROAD UCIT...
BIT
S30024
Societe Generale Effekten
BIT
JGEH
ETF
BIT
5OGE
Shiller Barclays CAPER G...
BIT
C10
Exchange Traded
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads