AMUNDI PR1R INAV Price History - Historical Data for IPR1R

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
EU
AMUNDI PR1R INAV (IPR1R)
AMUNDI PR1R INAV (IPR1R) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
AMUNDI PR1R INAV	EU:IPR1R	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	16.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

AMUNDI PR1R INAV (IPR1R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
18 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
17 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
14 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
13 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
12 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
11 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
10 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
07 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
06 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
05 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
04 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
03 Mar 2025	16.72	0.00	0.00%	16.72	16.72	0
28 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0
27 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0
26 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0
25 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0
24 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0
21 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0
20 Feb 2025	16.72	0.00	0.00%	16.72	16.72	0

Download more AMUNDI PR1R INAV Historical Data

AMUNDI PR1R INAV

Citigroup Global Markets...

Banrisul Novas Fronteira...

Montenegro 27 S

Citigroup Global Markets...

Direxion Daily Regional ...

Simplify Us Equity Plus ...

VanEck Durable High Divi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions