Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Europe
EU
Impresa Sgps (IPR)
Impresa Sgps (IPR) Historical

IPR Impresa Sgps

0.143

-0.003 (-2.05%)

Last Updated: 08:23:56

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Impresa Sgps	EU:IPR	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-2.05%	0.143	0.143	0.1455

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.146	0.143	0.146	17,349	08:23:56

Impresa Sgps (IPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.146	0.0035	2.46%	0.1425	0.146	20,064
23 Apr 2024	0.1425	-0.0025	-1.72%	0.1425	0.145	100,001
22 Apr 2024	0.145	0.002	1.40%	0.1425	0.1465	13,322
19 Apr 2024	0.143	-0.003	-2.05%	0.143	0.1435	42,481
18 Apr 2024	0.146	0.0025	1.74%	0.143	0.1475	6,002
17 Apr 2024	0.1435	-0.0015	-1.03%	0.1435	0.145	48,045
16 Apr 2024	0.145	0.0005	0.35%	0.145	0.148	5,497
15 Apr 2024	0.1445	-0.004	-2.69%	0.1445	0.1445	140
12 Apr 2024	0.1485	0.0035	2.41%	0.1445	0.1485	10,826
11 Apr 2024	0.145	-0.0005	-0.34%	0.145	0.147	242
10 Apr 2024	0.1455	-0.0015	-1.02%	0.1445	0.1485	51,779
09 Apr 2024	0.147	0.002	1.38%	0.1445	0.147	8,623
08 Apr 2024	0.145	0.00	0.00%	0.145	0.1485	13,156
05 Apr 2024	0.145	-0.001	-0.68%	0.145	0.1475	15,675
04 Apr 2024	0.146	-0.0015	-1.02%	0.146	0.1475	5,025
03 Apr 2024	0.1475	0.0025	1.72%	0.145	0.1475	50,644
02 Apr 2024	0.145	-0.0025	-1.69%	0.145	0.147	51,778
28 Mar 2024	0.1475	0.0035	2.43%	0.1435	0.1475	21,026
27 Mar 2024	0.144	0.00	0.00%	0.1435	0.1485	27,192
26 Mar 2024	0.144	0.001	0.70%	0.144	0.1475	10,375
25 Mar 2024	0.143	-0.0055	-3.70%	0.143	0.147	108,499

Download more Impresa Sgps Historical Data

Impresa Sgps (IPR) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1475	0.1475	0.1425	0.143302	36,374	-0.0045	-3.05%
1 Month	0.1435	0.1485	0.1425	0.144751	25,796	-0.0005	-0.35%
3 Months	0.1495	0.1535	0.1425	0.146946	33,807	-0.0065	-4.35%
6 Months	0.153	0.175	0.138	0.151162	75,360	-0.01	-6.54%
1 Year	0.17	0.175	0.138	0.158343	90,740	-0.027	-15.88%
3 Years	0.159	0.32	0.138	0.214376	146,486	-0.016	-10.06%
5 Years	0.247	0.32	0.1115	0.197616	185,691	-0.104	-42.11%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions