IPSEN - Buy-back programme - Art 5 of MAR - Week 44 - 2023

    IPSEN - Buy-back programme - Art 5 of MAR - Week 44 - 2023 

	Statement of transactions in own shares from October 30 to November 03, 2023							BNP PARIBAS
	Aggregated presentation by day and by market
	Name of issuer	Identification code of issuer (Legal Entity Identifier)		Day of transaction	Identification code of financial instrument		Aggregated daily volume (in number of shares)	Daily weighted average price of the purchased shares *	Market (MIC Code)
	IPSEN	549300M6SGDPB4Z94P11		30/10/2023	FR0010259150		22	111.80	AQEU
	IPSEN	549300M6SGDPB4Z94P11		30/10/2023	FR0010259150		240	111.70	CEUX
	IPSEN	549300M6SGDPB4Z94P11		30/10/2023	FR0010259150		41	111.90	TQEX
	IPSEN	549300M6SGDPB4Z94P11		30/10/2023	FR0010259150		1,908	111.83	XPAR
	IPSEN	549300M6SGDPB4Z94P11		31/10/2023	FR0010259150		41	112.10	AQEU
	IPSEN	549300M6SGDPB4Z94P11		31/10/2023	FR0010259150		161	112.80	CEUX
	IPSEN	549300M6SGDPB4Z94P11		31/10/2023	FR0010259150		226	112.70	TQEX
	IPSEN	549300M6SGDPB4Z94P11		31/10/2023	FR0010259150		2,572	112.95	XPAR
	IPSEN	549300M6SGDPB4Z94P11		01/11/2023	FR0010259150		182	112.72	AQEU
	IPSEN	549300M6SGDPB4Z94P11		01/11/2023	FR0010259150		286	112.96	CEUX
	IPSEN	549300M6SGDPB4Z94P11		01/11/2023	FR0010259150		47	112.94	TQEX
	IPSEN	549300M6SGDPB4Z94P11		01/11/2023	FR0010259150		2,485	112.84	XPAR
	IPSEN	549300M6SGDPB4Z94P11		02/11/2023	FR0010259150		289	112.09	AQEU
	IPSEN	549300M6SGDPB4Z94P11		02/11/2023	FR0010259150		165	112.57	CEUX
	IPSEN	549300M6SGDPB4Z94P11		02/11/2023	FR0010259150		92	112.05	TQEX
	IPSEN	549300M6SGDPB4Z94P11		02/11/2023	FR0010259150		2,454	112.68	XPAR
	IPSEN	549300M6SGDPB4Z94P11		03/11/2023	FR0010259150		162	110.80	AQEU
	IPSEN	549300M6SGDPB4Z94P11		03/11/2023	FR0010259150		94	110.93	CEUX
	IPSEN	549300M6SGDPB4Z94P11		03/11/2023	FR0010259150		4	110.70	TQEX
	IPSEN	549300M6SGDPB4Z94P11		03/11/2023	FR0010259150		2,740	111.09	XPAR
	* Two-digit rounding after the decimal				TOTAL		14,211	112.27

Attachment

• MAR Report_IPSEN_2023-11-06