We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 1.47% | 124.00 | 123.90 | 124.10 | 124.20 | 122.20 | 122.50 | 7,490 | 09:58:59 |
From May 2023 to May 2024
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/09/2023 | FR0010259150 | 40 | 116.99 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/09/2023 | FR0010259150 | 112 | 116.98 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/09/2023 | FR0010259150 | 20 | 116.20 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/09/2023 | FR0010259150 | 1,528 | 117.16 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/09/2023 | FR0010259150 | 19 | 115.40 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/09/2023 | FR0010259150 | 1,581 | 114.98 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/09/2023 | FR0010259150 | 227 | 115.14 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/09/2023 | FR0010259150 | 30 | 115.00 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/09/2023 | FR0010259150 | 1,343 | 114.87 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/09/2023 | FR0010259150 | 46 | 118.65 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/09/2023 | FR0010259150 | 1,554 | 117.04 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/09/2023 | FR0010259150 | 44 | 119.50 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 08/09/2023 | FR0010259150 | 1,556 | 119.62 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,100 | 116.75 | |||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
