We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.16% | 123.40 | 122.70 | 123.60 | 123.60 | 122.30 | 123.20 | 74,948 | 16:38:03 |
From May 2023 to May 2024
Aggregated presentation by day and by market
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2023 | FR0010259150 | 72 | 116.35 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/08/2023 | FR0010259150 | 1,528 | 115.47 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2023 | FR0010259150 | 264 | 116.63 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2023 | FR0010259150 | 1 | 116.70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 22/08/2023 | FR0010259150 | 1,335 | 116.45 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 46 | 116.70 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 376 | 117.09 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 18 | 116.70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 23/08/2023 | FR0010259150 | 1,160 | 116.87 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/08/2023 | FR0010259150 | 91 | 117.15 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 24/08/2023 | FR0010259150 | 1,509 | 117.58 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2023 | FR0010259150 | 107 | 118.57 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2023 | FR0010259150 | 448 | 118.48 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 25/08/2023 | FR0010259150 | 1,045 | 118.25 | XPAR |
| * Two-digit rounding after the decimal | TOTAL | 8,000 | 116.96 | |||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
