We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.40 | -0.36% | 110.10 | 109.90 | 110.50 | 111.20 | 109.90 | 110.50 | 48,089 | 16:40:00 |
Tuesday 23 July 2024
Aggregated presentation by day and by market
| Purchases of own shares from July 15th to 19th, 2024 | ||||||
| Name of the Issuer | Identity code of the Issuer | Day of the transaction | Identity code of the financial instrument | Total daily volume (in number of shares) | Daily weighted average purchase price of the shares | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2024 | FR0010259150 | 4 700 | 111,6159 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2024 | FR0010259150 | 1 140 | 111,5494 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 15/07/2024 | FR0010259150 | 160 | 111,4563 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 6 781 | 110,2944 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 3 419 | 110,3006 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 400 | 110,2250 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 16/07/2024 | FR0010259150 | 700 | 110,1571 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2024 | FR0010259150 | 3 440 | 110,5364 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2024 | FR0010259150 | 1 218 | 110,2053 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/2024 | FR0010259150 | 342 | 110,3199 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 10 438 | 110,0276 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 2 954 | 109,9632 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 180 | 109,7000 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/2024 | FR0010259150 | 100 | 109,7000 | AQEU |
| TOTAL | 35 972 | 110,4203 | ||||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
