We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 114.10 | 111.00 | 126.80 | 0.00 | 06:40:01 |
From May 2024 to Jun 2024
Aggregated presentation by day and by market
| Statement of transactions in own shares from June 3 to June 7, 2024 | ||||||
| Name of issuer | Identification code of issuer (Legal Entity Identifier) | Day of transaction | Identification code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares * | Market (MIC Code) |
| IPSEN | 549300M6SGDPB4Z94P11 | 03/06/2024 | FR0010259150 | 3 100 | 120,9943 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 04/06/2024 | FR0010259150 | 3 100 | 121,5713 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 05/06/2024 | FR0010259150 | 3 100 | 122,2187 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 06/06/2024 | FR0010259150 | 3 500 | 122,5593 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 07/06/2024 | FR0010259150 | 5 000 | 123,1718 | XPAR |
| TOTAL | 17 800 | 122,2274 | ||||
| 17 800 | ||||||
Attachment
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
