We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.99% | 122.50 | 121.60 | 123.00 | 122.90 | 121.50 | 121.60 | 54,235 | 16:40:00 |
From Jun 2023 to Jun 2024
| Déclaration des transactions sur actions propres du 23 octobre au 27 octobre 2023 | BNP PARIBAS | |||||||||||
| Présentation agrégée par jour et par marché | ||||||||||||
| Nom de l’émetteur | Code d’identification de l’émetteur (Identifiant de l’entité légale) | Date de la transaction | Code d’identification de l’instrument | Volume quotidien agrégé (en nombre d’actions) | Prix moyen pondéré journalier des actions * | Marché (Code MIC) | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2023 | FR0010259150 | 46 | 114,20 | AQEU | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2023 | FR0010259150 | 349 | 113,16 | CEUX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 23/10/2023 | FR0010259150 | 1 205 | 113,49 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2023 | FR0010259150 | 107 | 117,23 | AQEU | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2023 | FR0010259150 | 712 | 116,62 | CEUX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2023 | FR0010259150 | 26 | 117,20 | TQEX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 24/10/2023 | FR0010259150 | 4 128 | 116,25 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 25/10/2023 | FR0010259150 | 1 314 | 118,76 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 26/10/2023 | FR0010259150 | 353 | 111,81 | CEUX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 26/10/2023 | FR0010259150 | 4 572 | 112,47 | XPAR | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2023 | FR0010259150 | 1 494 | 112,77 | AQEU | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2023 | FR0010259150 | 4 619 | 112,61 | CEUX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2023 | FR0010259150 | 550 | 112,94 | TQEX | ||||||
| IPSEN | 549300M6SGDPB4Z94P11 | 27/10/2023 | FR0010259150 | 11 337 | 112,48 | XPAR | ||||||
| *Arrondi deux chiffres après la virgule | TOTAL | 30 812 | 113,45 | |||||||||
Pièce jointe
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
