We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ipsen SA | EU:IPN | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.80 | 0.66% | 122.10 | 122.10 | 122.30 | 122.40 | 121.50 | 121.60 | 11,217 | 13:02:30 |
Présentation agrégée par jour et par marché
Nom de l’émetteur | Code d’identification de l’émetteur (Identifiant de l’entité légale) | Date de la transaction | Code d’identification de l’instrument | Volume quotidien agrégé (en nombre d’actions) | Prix moyen pondéré journalier des actions achetées* | Marché (Code MIC) |
IPSEN | 549300M6SGDPB4Z94P11 | 16/10/23 | FR0010259150 | 258 | 117,59 | CEUX |
IPSEN | 549300M6SGDPB4Z94P11 | 16/10/23 | FR0010259150 | 1 442 | 117,86 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 17/10/23 | FR0010259150 | 57 | 119,40 | CEUX |
IPSEN | 549300M6SGDPB4Z94P11 | 17/10/23 | FR0010259150 | 1 502 | 118,56 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 18/10/23 | FR0010259150 | 58 | 118,10 | AQEU |
IPSEN | 549300M6SGDPB4Z94P11 | 18/10/23 | FR0010259150 | 1 742 | 118,33 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 19/10/23 | FR0010259150 | 4 | 117,10 | AQEU |
IPSEN | 549300M6SGDPB4Z94P11 | 19/10/23 | FR0010259150 | 44 | 117,10 | CEUX |
IPSEN | 549300M6SGDPB4Z94P11 | 19/10/23 | FR0010259150 | 4 | 117,10 | TQEX |
IPSEN | 549300M6SGDPB4Z94P11 | 19/10/23 | FR0010259150 | 1 698 | 116,73 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 20/10/23 | FR0010259150 | 56 | 113,76 | CEUX |
IPSEN | 549300M6SGDPB4Z94P11 | 20/10/23 | FR0010259150 | 1 694 | 113,82 | XPAR |
*Arrondi deux chiffres après la virgule | TOTAL | 8 559 | 117,03 |
Pièce jointe
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions