We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Ipsen SA | EU:IPN | Euronext | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-0.50 | -0.40% | 123.10 | 123.10 | 123.30 | 123.60 | 122.30 | 123.20 | 11,072 | 13:47:18 |
Présentation agrégée par jour et par marché
Nom de l’émetteur | Code d’identification de l’émetteur (Identifiant de l’entité légale) | Date de la transaction | Code d’identification de l’instrument | Volume quotidien agrégé (en nombre d’actions) | Prix moyen pondéré journalier des actions achetées* | Marché (Code MIC) |
IPSEN | 549300M6SGDPB4Z94P11 | 02/10/23 | FR0010259150 | 1 600 | 123,90 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 03/10/23 | FR0010259150 | 39 | 122,10 | CEUX |
IPSEN | 549300M6SGDPB4Z94P11 | 03/10/23 | FR0010259150 | 1 661 | 123,00 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 04/10/23 | FR0010259150 | 54 | 122,50 | AQEU |
IPSEN | 549300M6SGDPB4Z94P11 | 04/10/23 | FR0010259150 | 43 | 121,10 | TQEX |
IPSEN | 549300M6SGDPB4Z94P11 | 04/10/23 | FR0010259150 | 1 503 | 122,16 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 05/10/23 | FR0010259150 | 119 | 120,50 | AQEU |
IPSEN | 549300M6SGDPB4Z94P11 | 05/10/23 | FR0010259150 | 1 481 | 120,78 | XPAR |
IPSEN | 549300M6SGDPB4Z94P11 | 06/10/23 | FR0010259150 | 12 | 121,90 | CEUX |
IPSEN | 549300M6SGDPB4Z94P11 | 06/10/23 | FR0010259150 | 47 | 121,65 | TQEX |
IPSEN | 549300M6SGDPB4Z94P11 | 06/10/23 | FR0010259150 | 1 541 | 121,19 | XPAR |
*Arrondi deux chiffres après la virgule | TOTAL | 8 100 | 122,21 |
Pièce jointe
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions