We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ipsen SA | EU:IPN | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.20 | -0.16% | 123.40 | 122.70 | 123.60 | 123.60 | 122.30 | 123.20 | 74,948 | 16:38:03 |
From May 2023 to May 2024
Présentation agrégée par jour et par marché
| Nom de l’émetteur | Code d’identification de l’émetteur (Identifiant de l’entité légale) | Date de la transaction | Code d’identification de l’instrument | Volume quotidien agrégé (en nombre d’actions) | Prix moyen pondéré journalier des actions achetées* | Marché (Code MIC) |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/23 | FR0010259150 | 275 | 109,76 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/23 | FR0010259150 | 48 | 109,70 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 17/07/23 | FR0010259150 | 2 177 | 110,07 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/23 | FR0010259150 | 123 | 110,40 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/23 | FR0010259150 | 534 | 110,16 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/23 | FR0010259150 | 599 | 110,00 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 18/07/23 | FR0010259150 | 745 | 110,14 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/23 | FR0010259150 | 75 | 111,50 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/23 | FR0010259150 | 61 | 111,41 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 19/07/23 | FR0010259150 | 1 464 | 111,46 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/07/23 | FR0010259150 | 33 | 111,70 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 20/07/23 | FR0010259150 | 687 | 111,65 | XPAR |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/23 | FR0010259150 | 259 | 111,16 | AQEU |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/23 | FR0010259150 | 239 | 111,50 | CEUX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/23 | FR0010259150 | 63 | 111,19 | TQEX |
| IPSEN | 549300M6SGDPB4Z94P11 | 21/07/23 | FR0010259150 | 1 639 | 111,40 | XPAR |
| *Arrondi deux chiffres après la virgule | TOTAL | 9 021 | 110,76 | |||
Pièce jointe
1 Year Ipsen Chart |
1 Month Ipsen Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
