ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,876.50
0.13%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ETFS PHPM iNav (IPHPM)

  6. ETFS PHPM iNav (IPHPM) Historical

IPHPM ETFS PHPM iNav

131.33
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS PHPM iNav EU:IPHPM Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 131.33
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFS PHPM iNav (IPHPM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024131.330.000.00%131.33131.330
09 May 2024131.330.000.00%131.33131.330
08 May 2024131.330.000.00%131.33131.330
07 May 2024131.330.000.00%131.33131.330
06 May 2024131.330.000.00%131.33131.330
03 May 2024131.330.000.00%131.33131.330
02 May 2024131.330.000.00%131.33131.330
30 Apr 2024131.330.000.00%131.33131.330
29 Apr 2024131.330.000.00%131.33131.330
26 Apr 2024131.330.000.00%131.33131.330
25 Apr 2024131.330.000.00%131.33131.330
24 Apr 2024131.330.000.00%131.33131.330
23 Apr 2024131.330.000.00%131.33131.330
22 Apr 2024131.330.000.00%131.33131.330
19 Apr 2024131.330.000.00%131.33131.330
18 Apr 2024131.330.000.00%131.33131.330
17 Apr 2024131.330.000.00%131.33131.330
16 Apr 2024131.330.000.00%131.33131.330
15 Apr 2024131.330.000.00%131.33131.330
12 Apr 2024131.330.000.00%131.33131.330
11 Apr 2024131.330.000.00%131.33131.330
Download more ETFS PHPM iNav Historical Data

Your Recent History

EU
IPHPM
ETFS PHPM iNav
AMEX
FDWM
Fidelity Womens Leadersh...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved