ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,501.46
-0.03%
Gold vs US Dollar
2,337.355
-0.97%
Brent Oil
83.005
0.75%
Bitcoin
63,278.61
2.98%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. ETFS PHPD iNav (IPHPD)

  6. ETFS PHPD iNav (IPHPD) Historical

IPHPD ETFS PHPD iNav

136.03
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ETFS PHPD iNav EU:IPHPD Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 136.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ETFS PHPD iNav (IPHPD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024136.030.000.00%136.03136.030
09 May 2024136.030.000.00%136.03136.030
08 May 2024136.030.000.00%136.03136.030
07 May 2024136.030.000.00%136.03136.030
06 May 2024136.030.000.00%136.03136.030
03 May 2024136.030.000.00%136.03136.030
02 May 2024136.030.000.00%136.03136.030
30 Apr 2024136.030.000.00%136.03136.030
29 Apr 2024136.030.000.00%136.03136.030
26 Apr 2024136.030.000.00%136.03136.030
25 Apr 2024136.030.000.00%136.03136.030
24 Apr 2024136.030.000.00%136.03136.030
23 Apr 2024136.030.000.00%136.03136.030
22 Apr 2024136.030.000.00%136.03136.030
19 Apr 2024136.030.000.00%136.03136.030
18 Apr 2024136.030.000.00%136.03136.030
17 Apr 2024136.030.000.00%136.03136.030
16 Apr 2024136.030.000.00%136.03136.030
15 Apr 2024136.030.000.00%136.03136.030
Download more ETFS PHPD iNav Historical Data

Your Recent History

EU
IPHPD
ETFS PHPD iNav
OKEX
SCUSDT
Siacoin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved