We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | EU:IPH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.022 | 1.16% | 1.912 | 1.90 | 1.928 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.928 | 1.88 | 1.88 | 20,835 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.912 | 0.02 | 1.16% | 1.88 | 1.928 | 20,835 |
| 02 Jan 2025 | 1.89 | -0.04 | -2.17% | 1.862 | 1.90 | 74,921 |
| 31 Dec 2024 | 1.932 | -0.01 | -0.31% | 1.91 | 1.954 | 30,238 |
| 30 Dec 2024 | 1.938 | -0.01 | -0.62% | 1.92 | 1.958 | 33,687 |
| 27 Dec 2024 | 1.95 | 0.03 | 1.56% | 1.91 | 1.96 | 95,444 |
| 24 Dec 2024 | 1.92 | -0.01 | -0.72% | 1.914 | 1.95 | 36,430 |
| 23 Dec 2024 | 1.934 | 0.01 | 0.52% | 1.92 | 2.03 | 88,949 |
| 20 Dec 2024 | 1.924 | -0.09 | -4.28% | 1.90 | 2.00 | 112,636 |
| 19 Dec 2024 | 2.01 | 0.03 | 1.72% | 1.906 | 2.085 | 131,269 |
| 18 Dec 2024 | 1.976 | -0.07 | -3.37% | 1.94 | 2.00 | 202,139 |
| 17 Dec 2024 | 2.045 | -0.10 | -4.44% | 1.94 | 2.11 | 374,258 |
| 16 Dec 2024 | 2.14 | 0.24 | 12.63% | 2.14 | 2.49 | 1,288,712 |
| 13 Dec 2024 | 1.90 | 0.35 | 22.58% | 1.39 | 1.90 | 579,444 |
| 12 Dec 2024 | 1.55 | -0.05 | -3.13% | 1.55 | 1.628 | 114,302 |
| 11 Dec 2024 | 1.60 | -0.09 | -5.55% | 1.576 | 1.75 | 149,831 |
| 10 Dec 2024 | 1.694 | 0.03 | 1.93% | 1.624 | 1.826 | 473,591 |
| 09 Dec 2024 | 1.662 | 0.18 | 12.15% | 1.50 | 1.89 | 1,069,166 |
| 06 Dec 2024 | 1.482 | 0.12 | 8.81% | 1.404 | 1.518 | 279,325 |
| 05 Dec 2024 | 1.362 | -0.06 | -4.49% | 1.36 | 1.43 | 75,115 |
| 04 Dec 2024 | 1.426 | 0.05 | 3.78% | 1.36 | 1.428 | 65,243 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 1.96 | 1.862 | 1.93 | 58,573 | -0.038 | -1.95% |
| 1 Month | 1.42 | 2.49 | 1.39 | 1.87 | 302,020 | 0.492 | 34.65% |
| 3 Months | 1.92 | 2.49 | 1.332 | 1.76 | 150,287 | -0.008 | -0.42% |
| 6 Months | 1.98 | 2.49 | 1.332 | 1.84 | 88,142 | -0.068 | -3.43% |
| 1 Year | 2.64 | 2.80 | 1.332 | 2.09 | 83,521 | -0.728 | -27.58% |
| 3 Years | 4.282 | 4.45 | 1.332 | 2.70 | 135,946 | -2.37 | -55.35% |
| 5 Years | 6.745 | 7.325 | 1.332 | 3.86 | 250,535 | -4.83 | -71.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
