Buy
Sell
Share Name Share Symbol Market Type
Innate Pharma EU:IPH Euronext Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.006 0.28% 2.142 2.142 2.15 2.15 2.12 2.14 19,712 11:15:53

Innate Pharma (IPH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20222.136-0.02-0.74%2.1322.17259,883
24 Nov 20222.1520.031.51%2.122.18256,897
23 Nov 20222.12-0.02-0.75%2.1142.1434,445
22 Nov 20222.136-0.05-2.11%2.1162.1881,021
21 Nov 20222.1820.041.96%2.122.198103,293
18 Nov 20222.140.031.33%2.102.15293,815
17 Nov 20222.112-0.06-2.58%2.0942.19115,450
16 Nov 20222.168-0.08-3.64%2.1362.25242,963
15 Nov 20222.25-0.10-4.34%2.222.41357,084
14 Nov 20222.3520.2512.11%2.252.551,028,765
11 Nov 20222.0980.041.84%2.0722.14200,986
10 Nov 20222.060.041.78%1.9862.076181,945
09 Nov 20222.024-0.04-2.13%2.0062.05492,092
08 Nov 20222.0680.031.47%2.0122.0869,648
07 Nov 20222.038-0.01-0.68%2.0042.096129,134
04 Nov 20222.052-0.02-0.87%1.9942.052156,335
03 Nov 20222.070.031.67%1.9972.072189,738
02 Nov 20222.036-0.07-3.51%2.0262.13489,722
01 Nov 20222.11-0.01-0.28%2.0842.1671,051
31 Oct 20222.1160.104.75%2.022.118217,479
28 Oct 20222.02-0.01-0.39%1.992.04899,393
Download more Innate Pharma Historical Data

Innate Pharma (IPH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.142.1982.1142.1569,4270.0020.09%
1 Month2.022.551.9862.19173,9410.1226.04%
3 Months2.692.7181.9862.21140,240-0.548-20.37%
6 Months2.923.141.9862.51146,325-0.778-26.64%
1 Year4.304.841.9863.20205,742-2.16-50.19%
3 Years5.788.301.9864.44387,754-3.64-62.94%
5 Years5.119.4451.9864.99328,688-2.97-58.08%
Your Recent History
EU
IPH
Innate Pha..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 11:50:27