Innate Pharma Share Price History - Historical Data for IPH

Data Download:

Share Name	Share Symbol	Market	Type
Innate Pharma	EU:IPH	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.08	3.57%	2.32	2.305	2.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.385	2.26	2.275	85,849	16:40:00

Innate Pharma (IPH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
08 Dec 2023	2.32	0.08	3.57%	2.26	2.385	85,849
07 Dec 2023	2.24	-0.02	-0.67%	2.225	2.275	104,362
06 Dec 2023	2.255	-0.01	-0.44%	2.25	2.29	19,852
05 Dec 2023	2.265	0.02	0.89%	2.24	2.29	18,586
04 Dec 2023	2.245	-0.01	-0.44%	2.22	2.32	65,854
01 Dec 2023	2.255	-0.09	-3.63%	2.25	2.36	78,819
30 Nov 2023	2.34	-0.04	-1.68%	2.33	2.415	112,031
29 Nov 2023	2.38	0.10	4.39%	2.30	2.40	107,285
28 Nov 2023	2.28	-0.01	-0.22%	2.28	2.33	31,609
27 Nov 2023	2.285	-0.02	-0.65%	2.27	2.32	49,798
24 Nov 2023	2.30	-0.01	-0.43%	2.28	2.31	23,133
23 Nov 2023	2.31	0.05	2.21%	2.27	2.32	69,487
22 Nov 2023	2.26	-0.03	-1.31%	2.255	2.295	23,638
21 Nov 2023	2.29	-0.06	-2.35%	2.28	2.35	38,792
20 Nov 2023	2.345	0.05	1.96%	2.28	2.37	82,449
17 Nov 2023	2.30	0.02	1.1%	2.27	2.335	34,612
16 Nov 2023	2.275	-0.05	-1.94%	2.23	2.30	37,666
15 Nov 2023	2.32	0.04	1.75%	2.26	2.355	91,292
14 Nov 2023	2.28	0.08	3.87%	2.165	2.30	95,352
13 Nov 2023	2.195	-0.03	-1.35%	2.17	2.28	79,498
10 Nov 2023	2.225	-0.09	-3.68%	2.21	2.375	105,792
09 Nov 2023	2.31	-0.05	-2.12%	2.285	2.40	100,491

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.35	2.385	2.22	2.25	57,495	-0.03	-1.28%
1 Month	2.375	2.415	2.165	2.29	63,495	-0.055	-2.32%
3 Months	2.78	2.81	2.11	2.35	104,378	-0.46	-16.55%
6 Months	3.09	3.345	2.11	2.62	90,921	-0.77	-24.92%
1 Year	2.134	3.80	2.05	2.87	146,595	0.186	8.72%
3 Years	4.476	8.30	1.986	3.91	284,501	-2.16	-48.17%
5 Years	7.76	8.30	1.986	4.52	298,439	-5.44	-70.1%