We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Innate Pharma | EU:IPH | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.86% | 2.11 | 2.11 | 2.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.16 | 2.11 | 2.15 | 61,255 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 2.11 | -0.04 | -1.86% | 2.11 | 2.16 | 61,255 |
| 18 Apr 2024 | 2.15 | -0.01 | -0.46% | 2.125 | 2.175 | 72,009 |
| 17 Apr 2024 | 2.16 | -0.04 | -1.82% | 2.135 | 2.205 | 126,844 |
| 16 Apr 2024 | 2.20 | -0.06 | -2.65% | 2.17 | 2.28 | 88,136 |
| 15 Apr 2024 | 2.26 | -0.08 | -3.21% | 2.26 | 2.34 | 89,612 |
| 12 Apr 2024 | 2.335 | 0.00 | 0.21% | 2.295 | 2.35 | 29,152 |
| 11 Apr 2024 | 2.33 | 0.00 | 0.22% | 2.295 | 2.35 | 22,161 |
| 10 Apr 2024 | 2.325 | 0.03 | 1.09% | 2.29 | 2.38 | 58,020 |
| 09 Apr 2024 | 2.30 | -0.04 | -1.71% | 2.285 | 2.385 | 84,732 |
| 08 Apr 2024 | 2.34 | 0.14 | 6.12% | 2.21 | 2.34 | 71,278 |
| 05 Apr 2024 | 2.205 | -0.06 | -2.65% | 2.20 | 2.29 | 50,280 |
| 04 Apr 2024 | 2.265 | -0.02 | -0.66% | 2.235 | 2.295 | 49,343 |
| 03 Apr 2024 | 2.28 | 0.05 | 2.24% | 2.23 | 2.285 | 58,925 |
| 02 Apr 2024 | 2.23 | 0.04 | 2.06% | 2.21 | 2.365 | 171,835 |
| 28 Mar 2024 | 2.185 | -0.01 | -0.23% | 2.165 | 2.205 | 40,353 |
| 27 Mar 2024 | 2.19 | -0.01 | -0.23% | 2.15 | 2.195 | 53,254 |
| 26 Mar 2024 | 2.195 | 0.01 | 0.69% | 2.17 | 2.20 | 26,812 |
| 25 Mar 2024 | 2.18 | 0.02 | 0.69% | 2.155 | 2.20 | 32,842 |
| 22 Mar 2024 | 2.165 | -0.01 | -0.23% | 2.15 | 2.215 | 25,864 |
| 21 Mar 2024 | 2.17 | -0.02 | -0.69% | 2.15 | 2.235 | 47,500 |
| 20 Mar 2024 | 2.185 | -0.03 | -1.35% | 2.18 | 2.23 | 33,363 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 2.35 | 2.11 | 2.20 | 81,151 | -0.24 | -10.21% |
| 1 Month | 2.16 | 2.385 | 2.11 | 2.23 | 63,970 | -0.05 | -2.31% |
| 3 Months | 2.58 | 2.625 | 2.11 | 2.28 | 66,738 | -0.47 | -18.22% |
| 6 Months | 2.35 | 2.80 | 2.11 | 2.39 | 94,762 | -0.24 | -10.21% |
| 1 Year | 3.025 | 3.345 | 2.11 | 2.55 | 91,033 | -0.915 | -30.25% |
| 3 Years | 3.66 | 8.30 | 1.986 | 3.87 | 243,283 | -1.55 | -42.35% |
| 5 Years | 5.775 | 8.30 | 1.986 | 4.36 | 291,355 | -3.67 | -63.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
