Lyxor PAXJ iNav Price History - Historical Data for IPAXJ

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
EU
Lyxor PAXJ iNav (IPAXJ)
Lyxor PAXJ iNav (IPAXJ) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor PAXJ iNav	EU:IPAXJ	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	87.59

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Lyxor PAXJ iNav (IPAXJ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
24 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
21 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
20 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
19 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
18 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
17 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
14 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
13 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
12 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
11 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
10 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
07 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
06 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
05 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
04 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
03 Jun 2024	87.59	0.00	0.00%	87.59	87.59	0
31 May 2024	87.59	0.00	0.00%	87.59	87.59	0
30 May 2024	87.59	0.00	0.00%	87.59	87.59	0
29 May 2024	87.59	0.00	0.00%	87.59	87.59	0
28 May 2024	87.59	0.00	0.00%	87.59	87.59	0
27 May 2024	87.59	0.00	0.00%	87.59	87.59	0

Download more Lyxor PAXJ iNav Historical Data

Lyxor PAXJ iNav

BNP Paribas Home Loan SF...

Zoomd Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions